Indicators

Xero Ltd (OP: XROLF )

108.62 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				108.62	6	+0.77(+0.72%)
Nov 15, 2024				107.85	50	+2.25(+2.13%)
Nov 14, 2024	105.60	105.60	105.60	105.60	1,010	+3.40(+3.33%)
Nov 12, 2024				102.20	0	+1.80(+1.79%)
Nov 11, 2024	100.40	100.40	100.40	100.40	1,811	+2.05(+2.08%)
Nov 06, 2024				98.35	0	+1.52(+1.56%)
Oct 24, 2024				96.83	10	-1.12(-1.14%)
Oct 22, 2024				97.95	59	-0.70(-0.70%)
Oct 18, 2024				98.65	34	+0.15(+0.15%)
Oct 16, 2024				98.50	0	-0.03(-0.03%)
Oct 14, 2024				98.53	0	-1.68(-1.68%)
Oct 09, 2024				100.21	11	+0.21(+0.21%)
Oct 04, 2024				100.00	84	-0.15(-0.15%)
Sep 24, 2024				100.15	0	+0.85(+0.85%)
Sep 18, 2024				99.30	6,631	+3.55(+3.71%)
Sep 17, 2024	95.75	95.75	95.75	95.75	14,144	-0.49(-0.51%)
Sep 12, 2024				96.24	10	+3.97(+4.30%)
Sep 11, 2024	92.27	92.27	92.27	92.27	207	+0.52(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.