Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0102 UNCHANGED
Last Price Updated: 12:20 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0102 0 -0.00(-7.27%)
Sep 23, 2024 0.0110 0 -0.00(-9.09%)
Sep 19, 2024 0.0121 0 -0.00(-13.57%)
Sep 18, 2024 0.0119 0.0140 0.0110 0.0140 53,986 +0.00(+10.24%)
Sep 11, 2024 0.0127 0 +0.00(+27.00%)
Sep 06, 2024 0.0100 0 -0.01(-35.48%)
Sep 05, 2024 0.0100 0.0155 0.0100 0.0155 9,342 -0.00(-11.43%)
Sep 03, 2024 0.0175 0 +0.00(+0.00%)
Aug 29, 2024 0.0175 0 +0.00(+0.00%)
Aug 28, 2024 0.0105 0.0175 0.0105 0.0175 10,000 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.