Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Lloyd Aktien (OP: HLAGF )

157.50 +1.00 (+0.64%)
Streaming Delayed Price Updated: 3:11 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 157.50 157.50 157.50 157.50 100 +1.00(+0.64%)
Feb 13, 2025 148.66 156.50 148.66 156.50 301 +13.53(+9.46%)
Feb 10, 2025 142.97 455 -10.45(-6.81%)
Feb 07, 2025 149.24 153.42 149.24 153.42 100 +10.23(+7.15%)
Feb 03, 2025 143.19 0 -1.54(-1.06%)
Jan 31, 2025 144.73 144.73 144.73 144.73 100 +1.98(+1.38%)
Jan 30, 2025 142.75 142.75 142.75 142.75 4 +0.30(+0.21%)
Jan 27, 2025 142.45 0 +2.45(+1.75%)
Jan 23, 2025 140.00 0 +1.85(+1.34%)
Jan 21, 2025 138.15 0 +3.15(+2.33%)
Jan 17, 2025 138.59 139.85 135.00 135.00 126 -5.29(-3.77%)
Jan 16, 2025 140.00 140.29 140.00 140.29 105 -7.69(-5.20%)
Jan 15, 2025 147.98 147.98 143.37 147.98 27 +9.14(+6.58%)
Jan 13, 2025 138.84 0 -9.41(-6.35%)
Jan 10, 2025 154.95 154.95 148.00 148.25 369 -16.83(-10.20%)
Jan 03, 2025 165.08 0 +9.58(+6.16%)
Dec 31, 2024 155.50 0 -4.45(-2.78%)
Dec 30, 2024 159.95 159.95 159.95 159.95 25 +4.58(+2.95%)
Dec 19, 2024 155.37 0 -4.63(-2.89%)
Dec 18, 2024 160.00 160.00 160.00 160.00 520 -10.66(-6.25%)
Dec 13, 2024 170.66 5 +2.94(+1.75%)
Dec 06, 2024 167.72 0 -4.30(-2.50%)
Dec 05, 2024 172.02 172.02 172.02 172.02 12 +5.24(+3.14%)
Dec 03, 2024 166.78 0 +8.57(+5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.