Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reostar Energy Corp (OP: REOS )

0.0070 -0.0125 (-64.10%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0070 0.0070 0.0070 0.0070 500 -0.01(-64.10%)
Nov 27, 2024 0.0195 0.0195 0.0195 0.0195 1,779 +0.01(+178.57%)
Nov 26, 2024 0.0200 0.0200 0.0070 0.0070 117,267 -0.01(-65.00%)
Nov 21, 2024 0.0200 91 +0.00(+14.29%)
Nov 19, 2024 0.0175 0 +0.00(+4.79%)
Nov 18, 2024 0.0167 0.0167 0.0167 0.0167 5,500 +0.00(+0.00%)
Nov 15, 2024 0.0167 0.0167 0.0167 0.0167 3,200 +0.00(+0.00%)
Nov 13, 2024 0.0167 0 +0.00(+0.00%)
Nov 12, 2024 0.0167 0.0167 0.0167 0.0167 1,500 +0.00(+0.00%)
Nov 11, 2024 0.0167 0.0167 0.0167 0.0167 3,200 +0.00(+0.00%)
Nov 08, 2024 0.0167 0.0167 0.0058 0.0167 11,707 +0.00(+0.00%)
Nov 07, 2024 0.0151 0.0167 0.0129 0.0167 16,500 +0.00(+0.00%)
Nov 06, 2024 0.0167 0.0167 0.0167 0.0167 3,900 +0.00(+21.90%)
Nov 05, 2024 0.0137 0.0137 0.0137 0.0137 13,900 +0.00(+1.48%)
Nov 04, 2024 0.0135 0.0135 0.0135 0.0135 10,200 +0.00(+0.00%)
Nov 01, 2024 0.0135 0.0135 0.0135 0.0135 75,000 +0.00(+0.00%)
Oct 31, 2024 0.0094 0.0135 0.0094 0.0135 160,000 +0.00(+0.00%)
Oct 30, 2024 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0135 0.0135 0.0051 0.0135 33,500 +0.00(+0.00%)
Oct 28, 2024 0.0135 0.0135 0.0135 0.0135 19,500 +0.00(+0.00%)
Oct 25, 2024 0.0090 0.0135 0.0090 0.0135 60,000 +0.01(+87.50%)
Oct 24, 2024 0.0081 0.0081 0.0072 0.0072 300,000 -0.00(-20.00%)
Oct 03, 2024 0.0090 0 +0.00(+0.00%)
Oct 02, 2024 0.0098 0.0130 0.0083 0.0090 162,986 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.