Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qs Energy Inc (OP: QSEP )

0.1456 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.1500 0.1670 0.1415 0.1456 299,200 +0.00(+0.00%)
Feb 19, 2025 0.1498 0.1636 0.1452 0.1456 154,546 -0.00(-2.80%)
Feb 18, 2025 0.1452 0.1500 0.1401 0.1498 180,676 +0.00(+0.07%)
Feb 14, 2025 0.1474 0.1497 0.1468 0.1497 49,831 +0.00(+0.00%)
Feb 13, 2025 0.1550 0.1600 0.1450 0.1497 396,635 -0.02(-9.11%)
Feb 12, 2025 0.1473 0.1647 0.1473 0.1647 758,163 +0.02(+11.43%)
Feb 11, 2025 0.1350 0.1479 0.1350 0.1478 22,943 +0.01(+5.57%)
Feb 10, 2025 0.1460 0.1460 0.1358 0.1400 67,919 -0.01(-4.89%)
Feb 07, 2025 0.1497 0.1499 0.1461 0.1472 142,873 -0.00(-1.67%)
Feb 06, 2025 0.1447 0.1497 0.1375 0.1497 67,083 +0.01(+3.46%)
Feb 05, 2025 0.1400 0.1447 0.1388 0.1447 63,536 +0.00(+1.90%)
Feb 04, 2025 0.1450 0.1450 0.1385 0.1420 18,913 -0.01(-4.05%)
Feb 03, 2025 0.1383 0.1480 0.1330 0.1480 10,225 +0.00(+0.07%)
Jan 31, 2025 0.1485 0.1497 0.1330 0.1479 164,058 -0.00(-0.40%)
Jan 30, 2025 0.1381 0.1490 0.1381 0.1485 15,700 +0.01(+6.07%)
Jan 29, 2025 0.1497 0.1497 0.1400 0.1400 94,250 -0.01(-6.48%)
Jan 28, 2025 0.1400 0.1497 0.1370 0.1497 93,027 +0.00(+0.00%)
Jan 27, 2025 0.1400 0.1497 0.1380 0.1497 27,230 +0.00(+0.00%)
Jan 24, 2025 0.1424 0.1498 0.1377 0.1497 78,170 +0.00(+0.13%)
Jan 23, 2025 0.1410 0.1498 0.1410 0.1495 91,000 -0.00(-0.20%)
Jan 22, 2025 0.1417 0.1498 0.1417 0.1498 108,816 +0.00(+3.38%)
Jan 21, 2025 0.1400 0.1498 0.1320 0.1449 162,696 -0.00(-3.27%)
Jan 17, 2025 0.1400 0.1498 0.1400 0.1498 9,029 +0.00(+0.00%)
Jan 16, 2025 0.1498 0.1498 0.1439 0.1498 13,105 +0.00(+0.00%)
Jan 15, 2025 0.1470 0.1498 0.1410 0.1498 54,175 +0.00(+0.94%)
Jan 14, 2025 0.1498 0.1498 0.1484 0.1484 50,194 -0.00(-0.93%)
Jan 13, 2025 0.1449 0.1498 0.1449 0.1498 40,523 +0.00(+2.11%)
Jan 10, 2025 0.1450 0.1498 0.1400 0.1467 24,150 -0.00(-2.07%)
Jan 08, 2025 0.1450 0.1499 0.1449 0.1498 14,856 +0.00(+0.00%)
Jan 07, 2025 0.1498 0.1498 0.1449 0.1498 12,523 -0.00(-0.07%)
Jan 06, 2025 0.1500 0.1550 0.1395 0.1499 667,824 -0.00(-1.70%)
Jan 03, 2025 0.1500 0.1598 0.1475 0.1525 412,850 +0.00(+1.67%)
Jan 02, 2025 0.1500 0.1500 0.1450 0.1500 66,572 +0.00(+0.00%)
Dec 31, 2024 0.1500 0 +0.00(+0.00%)
Dec 30, 2024 0.1418 0.1598 0.1418 0.1500 57,973 -0.01(-5.66%)
Dec 27, 2024 0.1449 0.1600 0.1344 0.1590 176,561 +0.01(+9.73%)
Dec 26, 2024 0.1490 0.1600 0.1426 0.1449 187,696 -0.01(-8.87%)
Dec 24, 2024 0.1474 0.1600 0.1426 0.1590 178,904 +0.01(+9.66%)
Dec 23, 2024 0.1497 0.1497 0.1425 0.1450 312,740 -0.00(-3.14%)
Dec 20, 2024 0.1375 0.1525 0.1311 0.1497 224,245 +0.01(+8.87%)
Dec 19, 2024 0.1400 0.1513 0.1343 0.1375 349,596 -0.00(-1.79%)
Dec 18, 2024 0.1439 0.1495 0.1375 0.1400 33,078 -0.01(-8.91%)
Dec 17, 2024 0.1558 0.1559 0.1336 0.1537 450,189 -0.00(-1.16%)
Dec 16, 2024 0.1598 0.1598 0.1450 0.1555 435,410 -0.00(-2.02%)
Dec 13, 2024 0.1597 0.1600 0.1527 0.1587 183,181 -0.00(-0.63%)
Dec 12, 2024 0.1597 0.1597 0.1527 0.1597 90,814 +0.00(+0.00%)
Dec 11, 2024 0.1797 0.1797 0.1525 0.1597 279,718 -0.01(-5.78%)
Dec 10, 2024 0.1443 0.1695 0.1400 0.1695 581,802 +0.03(+17.30%)
Dec 09, 2024 0.1350 0.1500 0.1327 0.1445 329,367 +0.01(+7.04%)
Dec 06, 2024 0.1350 0.1350 0.1326 0.1350 136,997 -0.01(-10.00%)
Dec 05, 2024 0.1200 0.1749 0.1200 0.1500 315,413 -0.02(-14.24%)
Dec 04, 2024 0.1153 0.1749 0.1153 0.1749 194,210 +0.04(+34.54%)
Dec 03, 2024 0.1160 0.1300 0.1152 0.1300 78,255 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.