Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc Hatfield ADR (OP: OCDDY )

10.03 -0.38 (-3.65%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.84 10.84 10.40 10.41 9,976 +0.14(+1.34%)
Sep 30, 2024 10.27 10.27 10.27 10.27 1,429 +0.12(+1.21%)
Sep 27, 2024 10.18 10.18 10.08 10.15 1,209 +0.28(+2.78%)
Sep 26, 2024 10.00 10.00 9.875 9.875 3,086 +0.55(+5.87%)
Sep 25, 2024 9.420 9.420 9.310 9.328 2,188 -0.15(-1.61%)
Sep 24, 2024 9.540 9.568 9.480 9.480 3,299 +0.28(+3.04%)
Sep 23, 2024 9.215 9.230 9.120 9.200 3,394 +0.15(+1.64%)
Sep 20, 2024 9.130 9.140 8.990 9.052 2,726 -0.44(-4.62%)
Sep 19, 2024 9.590 9.590 9.410 9.490 3,859 +0.31(+3.35%)
Sep 18, 2024 9.230 9.320 9.120 9.182 6,793 +0.00(+0.02%)
Sep 17, 2024 9.150 9.430 9.140 9.180 9,636 +0.26(+2.91%)
Sep 16, 2024 8.822 8.945 8.810 8.920 19,848 +0.32(+3.72%)
Sep 13, 2024 8.540 8.720 8.540 8.600 15,362 +0.25(+2.99%)
Sep 12, 2024 8.260 8.377 8.220 8.350 16,378 -0.16(-1.88%)
Sep 11, 2024 8.270 8.710 8.200 8.510 42,313 -0.36(-4.06%)
Sep 10, 2024 8.930 8.990 8.740 8.870 19,774 +0.16(+1.84%)
Sep 09, 2024 8.690 8.800 8.640 8.710 22,048 -0.05(-0.57%)
Sep 06, 2024 8.880 8.910 8.760 8.760 2,561 -0.42(-4.58%)
Sep 05, 2024 9.480 9.495 9.180 9.180 8,824 +0.09(+0.99%)
Sep 04, 2024 8.915 9.185 8.915 9.090 5,685 +0.01(+0.11%)
Sep 03, 2024 9.125 9.148 9.080 9.080 9,224 +0.16(+1.79%)
Aug 30, 2024 8.975 8.975 8.900 8.920 13,628 +0.05(+0.62%)
Aug 29, 2024 8.890 8.890 8.840 8.865 80,097 -0.02(-0.17%)
Aug 28, 2024 9.020 9.040 8.880 8.880 11,048 -0.41(-4.41%)
Aug 27, 2024 9.320 9.360 9.285 9.290 5,154 -0.13(-1.38%)
Aug 26, 2024 9.383 9.450 9.180 9.420 13,390 -0.01(-0.11%)
Aug 23, 2024 9.230 9.470 9.230 9.430 10,933 +0.22(+2.39%)
Aug 22, 2024 9.340 9.340 9.210 9.210 2,923 -0.22(-2.33%)
Aug 21, 2024 9.350 9.476 9.350 9.430 1,627 +0.21(+2.28%)
Aug 20, 2024 9.450 9.450 9.220 9.220 6,457 -0.54(-5.53%)
Aug 19, 2024 9.880 9.880 9.760 9.760 4,961 +0.02(+0.21%)
Aug 16, 2024 9.770 9.800 9.740 9.740 9,859 +0.12(+1.25%)
Aug 15, 2024 9.510 9.687 9.480 9.620 15,966 +0.03(+0.31%)
Aug 14, 2024 9.690 9.900 9.590 9.590 4,286 -0.05(-0.53%)
Aug 13, 2024 9.820 9.820 9.641 9.641 15,142 +0.16(+1.70%)
Aug 12, 2024 9.530 9.690 9.480 9.480 40,991 -0.03(-0.32%)
Aug 09, 2024 9.725 9.725 9.470 9.510 25,359 -0.62(-6.12%)
Aug 08, 2024 9.780 10.15 9.780 10.13 33,134 +0.46(+4.76%)
Aug 07, 2024 9.970 10.08 9.670 9.670 28,960 +0.04(+0.42%)
Aug 06, 2024 9.775 9.780 9.630 9.630 20,199 -0.23(-2.33%)
Aug 05, 2024 9.510 9.880 9.470 9.860 5,257 -0.15(-1.49%)
Aug 02, 2024 9.990 10.05 9.890 10.01 6,518 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.