Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (OP: XAUMF )

7.340 +0.190 (+2.66%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 7.260 7.380 7.240 7.340 12,900 +0.19(+2.66%)
Oct 17, 2024 7.170 7.235 7.150 7.150 3,804 -0.02(-0.28%)
Oct 16, 2024 7.200 7.200 7.170 7.170 4,990 +0.07(+0.99%)
Oct 15, 2024 7.000 7.130 7.000 7.100 3,551 -0.07(-0.98%)
Oct 14, 2024 7.180 7.185 7.170 7.170 6,088 +0.02(+0.28%)
Oct 10, 2024 7.150 200 -0.16(-2.19%)
Oct 07, 2024 7.310 200 -0.05(-0.68%)
Oct 04, 2024 7.360 7.360 7.360 7.360 302 -0.28(-3.66%)
Oct 03, 2024 7.590 7.640 7.590 7.640 2,100 +0.09(+1.19%)
Oct 02, 2024 7.550 7.550 7.550 7.550 235 +0.11(+1.48%)
Oct 01, 2024 7.568 7.568 7.440 7.440 5,150 +0.12(+1.64%)
Sep 30, 2024 7.320 7.320 7.320 7.320 3,037 +0.29(+4.16%)
Sep 25, 2024 7.027 100 -0.10(-1.35%)
Sep 24, 2024 6.910 7.124 6.910 7.124 11,585 +0.29(+4.30%)
Sep 23, 2024 6.830 6.830 6.830 6.830 324 +0.06(+0.89%)
Sep 20, 2024 7.279 7.279 6.720 6.770 4,570 -0.01(-0.15%)
Sep 19, 2024 6.800 6.800 6.764 6.780 2,889 +0.10(+1.50%)
Sep 18, 2024 6.662 6.720 6.662 6.679 4,005 +0.05(+0.75%)
Sep 17, 2024 6.867 6.867 6.630 6.630 2,280 +0.04(+0.68%)
Sep 16, 2024 6.600 6.600 6.565 6.585 8,611 -0.10(-1.50%)
Sep 13, 2024 6.570 6.770 6.550 6.685 13,166 +0.11(+1.75%)
Sep 12, 2024 6.491 6.570 6.457 6.570 3,990 +0.00(+0.04%)
Sep 10, 2024 6.567 100 +0.08(+1.27%)
Sep 06, 2024 6.485 395 -0.36(-5.26%)
Sep 05, 2024 6.840 6.990 6.750 6.845 7,787 -0.19(-2.63%)
Sep 04, 2024 6.800 7.030 6.800 7.030 3,950 +0.41(+6.19%)
Sep 03, 2024 6.390 6.640 6.390 6.620 6,049 -0.03(-0.45%)
Aug 30, 2024 6.640 6.650 6.640 6.650 1,977 -0.21(-3.12%)
Aug 29, 2024 6.860 6.864 6.860 6.864 2,329 +0.01(+0.15%)
Aug 28, 2024 6.830 6.854 6.830 6.854 858 +0.02(+0.32%)
Aug 27, 2024 6.890 7.067 6.832 6.832 21,672 -0.15(-2.12%)
Aug 26, 2024 6.827 6.980 6.780 6.980 13,430 +0.33(+4.96%)
Aug 23, 2024 6.210 6.650 6.210 6.650 14,700 +0.16(+2.39%)
Aug 22, 2024 6.320 6.551 6.320 6.495 15,053 +0.23(+3.59%)
Aug 21, 2024 6.227 6.270 6.227 6.270 2,109 -0.01(-0.08%)
Aug 20, 2024 6.290 6.290 6.275 6.275 3,338 +0.19(+3.06%)
Aug 19, 2024 6.100 6.100 6.010 6.088 666 +0.12(+1.98%)
Aug 15, 2024 5.970 300 +0.02(+0.34%)
Aug 13, 2024 5.950 300 -0.02(-0.34%)
Aug 12, 2024 5.940 6.000 5.940 5.970 1,873 +0.08(+1.36%)
Aug 09, 2024 5.760 5.890 5.760 5.890 502 +0.15(+2.61%)
Aug 08, 2024 5.665 5.740 5.665 5.740 1,403 +0.08(+1.32%)
Aug 07, 2024 5.760 5.860 5.640 5.665 7,085 -0.18(-3.16%)
Aug 06, 2024 5.810 5.870 5.490 5.850 34,690 +0.19(+3.36%)
Aug 05, 2024 5.820 5.820 4.980 5.660 39,705 -0.54(-8.71%)
Aug 02, 2024 6.130 6.250 6.130 6.200 26,942 +0.25(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.