Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2024 0.0379 0 +0.00(+0.00%)
May 10, 2024 0.0227 0.0379 0.0226 0.0379 46,600 -0.00(-2.57%)
May 09, 2024 0.0227 0.0389 0.0227 0.0389 9,722 +0.00(+0.00%)
May 03, 2024 0.0389 0 +0.00(+0.00%)
Apr 23, 2024 0.0389 0 +0.01(+31.86%)
Apr 22, 2024 0.0249 0.0295 0.0249 0.0295 18,494 +0.00(+13.46%)
Apr 10, 2024 0.0260 3 -0.01(-34.18%)
Apr 02, 2024 0.0395 0 +0.00(+0.00%)
Apr 01, 2024 0.0395 0.0395 0.0395 0.0395 3,056 +0.01(+31.67%)
Mar 28, 2024 0.0310 0.0395 0.0300 0.0300 20,650 -0.02(-38.65%)
Mar 19, 2024 0.0489 0 +0.02(+52.81%)
Mar 18, 2024 0.0310 0.0328 0.0310 0.0320 24,000 -0.03(-43.86%)
Mar 12, 2024 0.0570 0 -0.00(-1.55%)
Mar 11, 2024 0.0329 0.0579 0.0329 0.0579 8,100 +0.00(+1.76%)
Mar 07, 2024 0.0569 0 +0.00(+3.64%)
Mar 05, 2024 0.0549 0 -0.00(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.