Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (OP: RDEXF )

0.0884 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0910 0.0910 0.0850 0.0884 65,200 -0.01(-11.24%)
Feb 18, 2025 0.0973 0.1000 0.0970 0.0996 43,600 +0.00(+4.95%)
Feb 14, 2025 0.0973 0.0973 0.0949 0.0949 38,010 -0.01(-5.10%)
Feb 12, 2025 0.1000 20 +0.00(+0.50%)
Feb 11, 2025 0.0995 0.0995 0.0995 0.0995 7,500 +0.00(+1.22%)
Feb 10, 2025 0.0990 0.1020 0.0950 0.0983 63,600 -0.00(-1.01%)
Feb 07, 2025 0.0970 0.1008 0.0970 0.0993 70,509 -0.00(-0.10%)
Feb 05, 2025 0.0994 0 +0.01(+8.40%)
Feb 04, 2025 0.0836 0.0917 0.0836 0.0917 45,687 +0.01(+11.29%)
Feb 03, 2025 0.0805 0.0824 0.0780 0.0824 184,100 +0.00(+3.65%)
Jan 31, 2025 0.0795 0.0795 0.0795 0.0795 500 -0.00(-0.63%)
Jan 30, 2025 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Jan 29, 2025 0.0800 0.0800 0.0800 0.0800 13,675 +0.00(+0.00%)
Jan 22, 2025 0.0800 0 +0.00(+0.00%)
Jan 21, 2025 0.0800 0.0800 0.0756 0.0800 11,000 -0.01(-6.98%)
Jan 17, 2025 0.0853 0.0860 0.0853 0.0860 13,300 +0.00(+3.99%)
Jan 16, 2025 0.0827 0.0827 0.0827 0.0827 11,000 +0.00(+0.24%)
Jan 15, 2025 0.0825 0.0825 0.0820 0.0825 4,200 -0.00(-1.79%)
Jan 14, 2025 0.0840 0.0840 0.0840 0.0840 250 -0.00(-1.29%)
Jan 10, 2025 0.0851 0 +0.01(+15.00%)
Jan 08, 2025 0.0875 0.0875 0.0740 0.0740 69,500 -0.01(-10.30%)
Jan 07, 2025 0.0800 0.0825 0.0800 0.0825 4,500 +0.00(+0.49%)
Jan 06, 2025 0.0821 0.0821 0.0821 0.0821 125 -0.00(-4.53%)
Jan 03, 2025 0.0815 0.0861 0.0815 0.0860 81,900 +0.00(+5.78%)
Jan 02, 2025 0.0824 0.0840 0.0813 0.0813 6,450 -0.00(-5.13%)
Dec 31, 2024 0.0857 0 -0.00(-1.61%)
Dec 30, 2024 0.0820 0.0871 0.0820 0.0871 196,840 +0.01(+6.22%)
Dec 27, 2024 0.0820 0.0820 0.0820 0.0820 30,000 +0.00(+0.00%)
Dec 26, 2024 0.0820 0.0820 0.0820 0.0820 3,758 +0.00(+4.59%)
Dec 24, 2024 0.0724 0.0784 0.0724 0.0784 31,000 +0.00(+2.22%)
Dec 23, 2024 0.0800 0.0800 0.0755 0.0767 117,020 -0.00(-0.39%)
Dec 20, 2024 0.0755 0.0770 0.0755 0.0770 11,000 -0.00(-3.75%)
Dec 19, 2024 0.0804 0.0804 0.0744 0.0800 61,710 -0.00(-0.74%)
Dec 18, 2024 0.0800 0.0806 0.0800 0.0806 30,000 +0.00(+2.15%)
Dec 17, 2024 0.0810 0.0810 0.0770 0.0789 129,800 -0.00(-1.38%)
Dec 16, 2024 0.0813 0.0813 0.0800 0.0800 50,580 -0.00(-2.44%)
Dec 13, 2024 0.0812 0.0820 0.0812 0.0820 40,000 -0.00(-3.30%)
Dec 11, 2024 0.0848 0 -0.00(-1.40%)
Dec 09, 2024 0.0860 50 +0.00(+1.42%)
Dec 06, 2024 0.0848 0.0848 0.0848 0.0848 22,750 -0.00(-1.40%)
Dec 05, 2024 0.0850 0.0860 0.0850 0.0860 96,500 -0.00(-1.38%)
Dec 04, 2024 0.0900 0.0900 0.0872 0.0872 62,085 -0.00(-2.02%)
Dec 03, 2024 0.0890 0.0890 0.0890 0.0890 15,000 +0.00(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.