Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0300	0	+0.00(+0.00%)
Aug 26, 2024				0.0300	0	+0.00(+3.09%)
Aug 23, 2024	0.0270	0.0291	0.0270	0.0291	56,000	+0.00(+5.82%)
Aug 22, 2024	0.0275	0.0275	0.0275	0.0275	10,000	+0.00(+8.27%)
Aug 21, 2024	0.0256	0.0258	0.0252	0.0254	107,000	+0.00(+18.69%)
Aug 20, 2024	0.0214	0.0214	0.0214	0.0214	12,000	-0.00(-18.63%)
Aug 19, 2024	0.0235	0.0263	0.0222	0.0263	294,500	+0.00(+6.48%)
Aug 13, 2024				0.0247	0	-0.00(-10.18%)
Aug 08, 2024				0.0275	0	-0.00(-7.41%)
Jul 29, 2024				0.0297	0	+0.00(+18.33%)
Jul 26, 2024	0.0275	0.0275	0.0251	0.0251	55,719	-0.01(-33.95%)
Jul 19, 2024				0.0380	0	+0.01(+25.41%)
Jul 17, 2024				0.0303	0	+0.00(+1.00%)
Jul 15, 2024				0.0300	0	+0.00(+1.69%)
Jul 10, 2024				0.0295	0	+0.00(+12.17%)
Jul 09, 2024	0.0290	0.0300	0.0263	0.0263	47,000	-0.00(-11.15%)
Jul 08, 2024	0.0297	0.0338	0.0296	0.0296	40,000	-0.00(-0.34%)
Jul 05, 2024	0.0295	0.0338	0.0295	0.0297	100,500	-0.00(-12.13%)
Jul 03, 2024	0.0295	0.0338	0.0295	0.0338	20,000	+0.00(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.