Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0050 0 +0.00(+2.04%)
Aug 28, 2024 0.0055 0.0055 0.0049 0.0049 5,600 +0.00(+2.08%)
Aug 27, 2024 0.0040 0.0048 0.0040 0.0048 20,626 -0.00(-12.73%)
Aug 26, 2024 0.0058 0.0058 0.0055 0.0055 37,500 +0.00(+0.00%)
Aug 23, 2024 0.0055 0.0055 0.0055 0.0055 100,000 -0.00(-21.43%)
Aug 22, 2024 0.0070 0.0070 0.0050 0.0070 335,615 +0.00(+100.00%)
Aug 21, 2024 0.0035 0.0035 0.0035 0.0035 101 -0.00(-7.89%)
Aug 20, 2024 0.0038 0.0038 0.0038 0.0038 137,850 +0.00(+8.57%)
Aug 19, 2024 0.0035 0.0035 0.0035 0.0035 30,000 +0.00(+2.94%)
Aug 16, 2024 0.0030 0.0034 0.0030 0.0034 96,600 +0.00(+0.00%)
Aug 15, 2024 0.0034 0.0037 0.0034 0.0034 562,100 +0.00(+21.43%)
Aug 14, 2024 0.0035 0.0035 0.0028 0.0028 52,000 -0.00(-26.32%)
Aug 13, 2024 0.0038 0.0038 0.0038 0.0038 230,000 +0.00(+8.57%)
Aug 12, 2024 0.0034 0.0038 0.0034 0.0035 732,872 -0.00(-7.89%)
Aug 09, 2024 0.0038 0.0038 0.0037 0.0038 394,300 +0.00(+5.56%)
Aug 08, 2024 0.0036 0.0036 0.0034 0.0036 305,015 +0.00(+5.88%)
Aug 07, 2024 0.0034 0.0034 0.0034 0.0034 206,000 +0.00(+3.03%)
Aug 06, 2024 0.0033 0.0033 0.0033 0.0033 88,000 +0.00(+0.00%)
Aug 05, 2024 0.0030 0.0033 0.0027 0.0033 2,245,300 +0.00(+3.12%)
Aug 02, 2024 0.0033 0.0033 0.0032 0.0032 830,000 -0.00(-5.88%)
Aug 01, 2024 0.0034 0.0034 0.0034 0.0034 105,000 +0.00(+6.25%)
Jul 31, 2024 0.0032 0.0032 0.0032 0.0032 50,073 -0.00(-5.88%)
Jul 30, 2024 0.0035 0.0035 0.0034 0.0034 90,000 -0.00(-2.86%)
Jul 29, 2024 0.0035 0.0035 0.0035 0.0035 2,600 +0.00(+0.00%)
Jul 26, 2024 0.0034 0.0035 0.0034 0.0035 1,264 +0.00(+0.00%)
Jul 25, 2024 0.0035 0.0035 0.0035 0.0035 95,165 +0.00(+2.94%)
Jul 24, 2024 0.0033 0.0037 0.0033 0.0034 1,539,313 +0.00(+0.00%)
Jul 23, 2024 0.0033 0.0035 0.0033 0.0034 364,000 +0.00(+0.00%)
Jul 22, 2024 0.0035 0.0035 0.0034 0.0034 4,432,667 +0.00(+3.03%)
Jul 19, 2024 0.0034 0.0036 0.0033 0.0033 935,330 +0.00(+0.00%)
Jul 18, 2024 0.0034 0.0034 0.0030 0.0033 1,084,100 -0.00(-2.94%)
Jul 17, 2024 0.0035 0.0035 0.0034 0.0034 301,857 +0.00(+3.03%)
Jul 16, 2024 0.0034 0.0037 0.0033 0.0033 989,519 -0.00(-8.33%)
Jul 15, 2024 0.0033 0.0036 0.0033 0.0036 234,401 +0.00(+2.86%)
Jul 11, 2024 0.0035 0 +0.00(+2.94%)
Jul 10, 2024 0.0036 0.0040 0.0034 0.0034 3,809,969 -0.00(-5.56%)
Jul 09, 2024 0.0036 0.0036 0.0036 0.0036 30,000 +0.00(+2.86%)
Jul 08, 2024 0.0027 0.0036 0.0027 0.0035 2,133,719 +0.00(+16.67%)
Jul 05, 2024 0.0034 0.0034 0.0030 0.0030 229,100 -0.00(-11.76%)
Jul 03, 2024 0.0034 0.0034 0.0034 0.0034 359,297 +0.00(+0.00%)
Jul 02, 2024 0.0038 0.0038 0.0030 0.0034 4,313,065 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.