Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0030 -0.0025 (-45.45%)
Streaming Delayed Price Updated: 3:35 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0030 0.0090 0.0030 0.0030 1,078,917 -0.00(-45.45%)
Nov 20, 2024 0.0055 0.0055 0.0055 0.0055 1,000 -0.00(-41.49%)
Nov 18, 2024 0.0094 0 -0.00(-6.00%)
Nov 15, 2024 0.0076 0.0100 0.0057 0.0100 815,830 +0.00(+17.65%)
Nov 14, 2024 0.0100 0.0100 0.0070 0.0085 198,188 +0.00(+0.00%)
Nov 13, 2024 0.0074 0.0100 0.0074 0.0085 289,774 -0.00(-15.00%)
Nov 12, 2024 0.0094 0.0100 0.0074 0.0100 155,000 +0.00(+6.38%)
Nov 11, 2024 0.0070 0.0094 0.0070 0.0094 121,500 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0070 0.0094 110,250 -0.00(-6.00%)
Nov 07, 2024 0.0090 0.0100 0.0070 0.0100 110,000 +0.00(+0.00%)
Nov 06, 2024 0.0096 0.0100 0.0070 0.0100 184,900 +0.00(+0.00%)
Nov 05, 2024 0.0086 0.0100 0.0070 0.0100 100,200 +0.00(+0.00%)
Nov 04, 2024 0.0090 0.0100 0.0070 0.0100 102,000 -0.00(-9.09%)
Nov 01, 2024 0.0090 0.0110 0.0070 0.0110 1,626,418 +0.00(+22.22%)
Oct 31, 2024 0.0110 0.0110 0.0070 0.0090 167,174 -0.00(-10.00%)
Oct 30, 2024 0.0070 0.0100 0.0070 0.0100 304,550 -0.00(-9.09%)
Oct 29, 2024 0.0070 0.0110 0.0055 0.0110 510,861 +0.00(+57.14%)
Oct 28, 2024 0.0090 0.0098 0.0070 0.0070 156,015 -0.00(-28.57%)
Oct 25, 2024 0.0074 0.0110 0.0070 0.0098 144,300 -0.00(-10.91%)
Oct 24, 2024 0.0070 0.0110 0.0070 0.0110 151,297 +0.00(+12.24%)
Oct 23, 2024 0.0110 0.0110 0.0070 0.0098 110,450 -0.00(-10.91%)
Oct 22, 2024 0.0070 0.0110 0.0070 0.0110 156,410 +0.00(+12.24%)
Oct 21, 2024 0.0070 0.0098 0.0070 0.0098 113,225 +0.00(+0.00%)
Oct 18, 2024 0.0070 0.0098 0.0070 0.0098 105,000 -0.00(-10.91%)
Oct 17, 2024 0.0110 0.0110 0.0080 0.0110 129,700 +0.00(+11.11%)
Oct 16, 2024 0.0110 0.0110 0.0099 0.0099 26,570 +0.00(+10.00%)
Oct 15, 2024 0.0070 0.0099 0.0070 0.0090 12,800 +0.00(+12.50%)
Oct 14, 2024 0.0080 0.0080 0.0080 0.0080 115,000 -0.00(-19.19%)
Oct 11, 2024 0.0110 0.0110 0.0080 0.0099 151,831 +0.00(+20.73%)
Oct 10, 2024 0.0084 0.0110 0.0082 0.0082 250,699 -0.00(-25.45%)
Oct 09, 2024 0.0083 0.0110 0.0080 0.0110 179,901 +0.00(+14.58%)
Oct 08, 2024 0.0070 0.0096 0.0060 0.0096 202,440 +0.00(+17.07%)
Oct 07, 2024 0.0070 0.0082 0.0060 0.0082 101,000 +0.00(+0.00%)
Oct 04, 2024 0.0075 0.0082 0.0065 0.0082 105,000 -0.00(-1.20%)
Oct 03, 2024 0.0020 0.0083 0.0020 0.0083 364,240 +0.00(+18.57%)
Oct 02, 2024 0.0075 0.0075 0.0070 0.0070 90,000 -0.00(-18.60%)
Oct 01, 2024 0.0086 0.0086 0.0065 0.0086 125,400 +0.00(+0.00%)
Sep 30, 2024 0.0070 0.0086 0.0065 0.0086 126,000 -0.00(-21.82%)
Sep 27, 2024 0.0088 0.0110 0.0065 0.0110 104,430 +0.00(+10.00%)
Sep 26, 2024 0.0066 0.0100 0.0066 0.0100 103,555 +0.00(+5.26%)
Sep 25, 2024 0.0065 0.0095 0.0065 0.0095 100,100 -0.00(-5.00%)
Sep 24, 2024 0.0060 0.0100 0.0060 0.0100 126,652 +0.00(+0.00%)
Sep 20, 2024 0.0100 3 +0.00(+13.64%)
Sep 19, 2024 0.0061 0.0110 0.0050 0.0088 111,200 +0.00(+0.00%)
Sep 18, 2024 0.0064 0.0088 0.0064 0.0088 101,000 +0.00(+0.00%)
Sep 17, 2024 0.0064 0.0100 0.0064 0.0088 170,595 -0.00(-8.33%)
Sep 16, 2024 0.0070 0.0096 0.0070 0.0096 107,225 +0.00(+20.00%)
Sep 13, 2024 0.0080 0.0096 0.0080 0.0080 112,250 -0.00(-16.67%)
Sep 12, 2024 0.0065 0.0096 0.0065 0.0096 146,834 -0.00(-4.00%)
Sep 10, 2024 0.0100 0 +0.00(+19.05%)
Sep 09, 2024 0.0084 0.0095 0.0084 0.0084 7,249 -0.00(-16.00%)
Sep 06, 2024 0.0095 0.0110 0.0080 0.0100 102,122 +0.00(+0.00%)
Sep 05, 2024 0.0095 0.0100 0.0080 0.0100 104,595 +0.00(+42.86%)
Sep 04, 2024 0.0080 0.0095 0.0070 0.0070 630,719 -0.00(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.