Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP:TMGEF)

0.0833 -0.0105 (-11.19%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0869 0.0869 0.0833 0.0833 49,400 -0.01(-11.19%)
May 28, 2025 0.0938 0 +0.00(+5.51%)
May 27, 2025 0.0930 0.0950 0.0889 0.0889 35,200 +0.01(+6.34%)
May 23, 2025 0.0836 0.0836 0.0806 0.0836 12,200 +0.00(+4.76%)
May 22, 2025 0.0797 0.0800 0.0797 0.0798 32,500 +0.01(+7.40%)
May 21, 2025 0.0717 0.0767 0.0717 0.0743 72,757 -0.00(-1.20%)
May 20, 2025 0.0752 0.0752 0.0752 0.0752 300 -0.00(-2.21%)
May 19, 2025 0.0769 0.0769 0.0769 0.0769 20,000 +0.00(+3.78%)
May 15, 2025 0.0741 0 -0.00(-1.98%)
May 14, 2025 0.0756 0.0756 0.0756 0.0756 300 -0.00(-0.13%)
May 13, 2025 0.0757 0.0757 0.0727 0.0757 1,500 +0.00(+2.16%)
May 07, 2025 0.0741 0 -0.01(-6.91%)
May 05, 2025 0.0796 0 +0.00(+5.57%)
May 02, 2025 0.0754 0.0754 0.0754 0.0754 10,269 +0.00(+3.71%)
May 01, 2025 0.0754 0.0754 0.0727 0.0727 265,200 -0.01(-10.25%)
Apr 29, 2025 0.0810 0 -0.00(-3.34%)
Apr 22, 2025 0.0838 0 +0.00(+4.75%)
Apr 16, 2025 0.0800 0 -0.00(-0.62%)
Apr 15, 2025 0.0859 0.0859 0.0805 0.0805 4,700 -0.00(-3.01%)
Apr 14, 2025 0.0830 0.0830 0.0830 0.0830 29,000 +0.00(+0.00%)
Apr 11, 2025 0.0830 0.0830 0.0830 0.0830 6,000 +0.00(+3.75%)
Apr 10, 2025 0.0800 0.0820 0.0800 0.0800 22,000 +0.01(+11.11%)
Apr 09, 2025 0.0720 0.0720 0.0720 0.0720 20,000 -0.00(-3.49%)
Apr 08, 2025 0.0811 0.0811 0.0735 0.0746 41,504 -0.00(-2.99%)
Apr 07, 2025 0.0768 0.0839 0.0758 0.0769 67,001 -0.00(-5.99%)
Apr 04, 2025 0.0844 0.0850 0.0818 0.0818 88,000 -0.00(-2.62%)
Apr 02, 2025 0.0840 0 +0.00(+1.20%)
Apr 01, 2025 0.0886 0.0886 0.0826 0.0830 44,000 +0.00(+1.84%)
Mar 28, 2025 0.0815 80 -0.01(-8.53%)
Mar 17, 2025 0.0891 0 -0.00(-1.00%)
Mar 14, 2025 0.0900 0.0900 0.0900 0.0900 40,000 -0.00(-1.10%)
Mar 12, 2025 0.0910 0 +0.00(+1.11%)
Mar 11, 2025 0.0900 0.0900 0.0860 0.0900 97,000 -0.00(-0.88%)
Mar 10, 2025 0.0907 0.0908 0.0907 0.0908 40,000 -0.00(-2.37%)
Mar 07, 2025 0.0895 0.0930 0.0783 0.0930 17,500 -0.00(-0.75%)
Mar 06, 2025 0.0937 0.0937 0.0937 0.0937 1,500 -0.00(-4.29%)
Mar 05, 2025 0.0979 0.0979 0.0979 0.0979 20,000 +0.01(+9.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.