Indicators

Maverick Energy Grp Ltd (OP: MKGP )

0.0031 +0.0006 (+24.00%)

Streaming Delayed Price Updated: 10:48 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0031	0.0031	0.0031	0.0031	1,500	+0.00(+24.00%)
Aug 27, 2024				0.0025	0	+0.00(+25.00%)
Aug 23, 2024				0.0020	0	-0.00(-55.56%)
Aug 16, 2024				0.0045	0	+0.00(+50.00%)
Aug 15, 2024	0.0054	0.0054	0.0030	0.0030	15,750	-0.00(-25.00%)
Aug 13, 2024				0.0040	0	+0.00(+48.15%)
Aug 12, 2024	0.0027	0.0027	0.0027	0.0027	92,000	-0.00(-27.03%)
Aug 09, 2024	0.0037	0.0037	0.0037	0.0037	3,020	+0.00(+0.00%)
Aug 05, 2024				0.0037	0	-0.00(-7.50%)
Aug 02, 2024	0.0040	0.0040	0.0040	0.0040	85,000	-0.00(-20.00%)
Jul 31, 2024				0.0050	0	+0.00(+25.00%)
Jul 30, 2024	0.0040	0.0040	0.0040	0.0040	36,000	-0.00(-11.11%)
Jul 29, 2024	0.0045	0.0045	0.0045	0.0045	25,000	-0.00(-2.17%)
Jul 26, 2024	0.0046	0.0046	0.0046	0.0046	15,000	+0.00(+2.22%)
Jul 19, 2024				0.0045	0	-0.00(-18.18%)
Jul 17, 2024				0.0055	0	-0.00(-6.78%)
Jul 03, 2024				0.0059	0	+0.00(+31.11%)
Jul 02, 2024	0.0045	0.0045	0.0045	0.0045	3,000	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.