Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP:RGBPP)

0.0566 +0.0046 (+8.85%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0564 0.0566 0.0564 0.0566 4,004 +0.00(+8.85%)
Jul 02, 2025 0.0697 0.0697 0.0520 0.0520 1,872 -0.02(-25.39%)
Jul 01, 2025 0.0697 0.0697 0.0697 0.0697 250 +0.00(+0.00%)
Jun 30, 2025 0.0697 0.0697 0.0697 0.0697 576 +0.01(+8.23%)
Jun 27, 2025 0.0520 0.0644 0.0520 0.0644 5,390 +0.00(+5.75%)
Jun 26, 2025 0.0580 0.0697 0.0520 0.0609 6,382 +0.00(+8.75%)
Jun 25, 2025 0.0600 0.0600 0.0560 0.0560 4,279 +0.00(+7.69%)
Jun 24, 2025 0.0576 0.0576 0.0520 0.0520 1,694 +0.00(+0.00%)
Jun 23, 2025 0.0568 0.0600 0.0520 0.0520 15,098 -0.00(-1.14%)
Jun 20, 2025 0.0600 0.0600 0.0526 0.0526 8,477 -0.01(-12.33%)
Jun 18, 2025 0.0600 0.0600 0.0600 0.0600 757 +0.00(+0.00%)
Jun 17, 2025 0.0548 0.0600 0.0548 0.0600 6,830 +0.01(+14.07%)
Jun 16, 2025 0.0563 0.0600 0.0520 0.0526 54,133 -0.01(-12.33%)
Jun 13, 2025 0.0680 0.0680 0.0600 0.0600 3,847 -0.00(-4.15%)
Jun 12, 2025 0.0526 0.0634 0.0526 0.0626 6,977 +0.01(+19.01%)
Jun 11, 2025 0.0680 0.0680 0.0526 0.0526 2,380 +0.00(+0.00%)
Jun 10, 2025 0.0603 0.0603 0.0526 0.0526 5,687 +0.00(+0.00%)
Jun 09, 2025 0.0526 0.0665 0.0526 0.0526 1,999 -0.02(-22.65%)
Jun 06, 2025 0.0526 0.0680 0.0526 0.0680 36,008 +0.00(+0.00%)
Jun 05, 2025 0.0526 0.0680 0.0526 0.0680 1,204 +0.00(+0.00%)
Jun 04, 2025 0.0680 0.0680 0.0680 0.0680 686 +0.00(+0.00%)
Jun 03, 2025 0.0680 0.0680 0.0526 0.0680 7,984 +0.00(+0.00%)
Jun 02, 2025 0.0526 0.0680 0.0526 0.0680 840 +0.01(+18.88%)
May 30, 2025 0.0526 0.0680 0.0526 0.0572 11,280 -0.01(-15.88%)
May 29, 2025 0.0565 0.0680 0.0526 0.0680 27,947 +0.01(+26.39%)
May 28, 2025 0.0680 0.0680 0.0526 0.0538 25,090 +0.00(+2.28%)
May 27, 2025 0.0526 0.0665 0.0526 0.0526 6,763 -0.01(-12.77%)
May 23, 2025 0.0603 0.0680 0.0526 0.0603 16,086 -0.01(-11.32%)
May 22, 2025 0.0658 0.0680 0.0526 0.0680 6,736 +0.00(+2.26%)
May 21, 2025 0.0526 0.0665 0.0526 0.0665 2,665 +0.01(+26.43%)
May 20, 2025 0.0680 0.0680 0.0526 0.0526 4,988 +0.00(+0.00%)
May 16, 2025 0.0526 150 -0.00(-7.72%)
May 15, 2025 0.0526 0.0680 0.0526 0.0570 3,076 +0.00(+8.37%)
May 14, 2025 0.0520 0.0640 0.0520 0.0526 8,406 +0.00(+1.15%)
May 13, 2025 0.0520 0.0688 0.0520 0.0520 6,732 -0.00(-0.19%)
May 12, 2025 0.0688 0.0688 0.0521 0.0521 1,746 -0.02(-24.27%)
May 09, 2025 0.0688 0.0688 0.0521 0.0688 7,509 +0.02(+29.81%)
May 08, 2025 0.0521 0.0605 0.0521 0.0530 1,421 +0.00(+1.92%)
May 07, 2025 0.0697 0.0697 0.0520 0.0520 1,758 +0.00(+0.00%)
May 06, 2025 0.0655 0.0700 0.0520 0.0520 5,683 -0.02(-25.71%)
May 05, 2025 0.0520 0.0700 0.0520 0.0700 3,262 +0.00(+0.00%)
May 02, 2025 0.0655 0.0700 0.0520 0.0700 7,971 +0.01(+12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.