Indicators

Dinewise Inc (OP: DWIS )

0.0480 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0453	0.0480	0.0453	0.0480	2,000	+0.00(+0.00%)
Feb 13, 2025	0.0216	0.0480	0.0216	0.0480	69,200	+0.03(+138.81%)
Feb 12, 2025	0.0201	0.0201	0.0201	0.0201	1,000	-0.00(-1.95%)
Feb 10, 2025				0.0205	0	+0.00(+0.00%)
Feb 07, 2025	0.0210	0.0210	0.0201	0.0205	13,000	-0.00(-5.09%)
Feb 03, 2025				0.0216	0	+0.00(+19.34%)
Jan 31, 2025	0.0181	0.0181	0.0181	0.0181	5,000	-0.00(-6.22%)
Jan 22, 2025				0.0193	0	-0.00(-1.03%)
Jan 21, 2025	0.0195	0.0195	0.0195	0.0195	100,000	-0.00(-2.50%)
Jan 08, 2025				0.0200	50	-0.00(-1.48%)
Jan 07, 2025	0.0210	0.0210	0.0203	0.0203	50,150	-0.00(-7.73%)
Dec 30, 2024				0.0220	0	+0.00(+4.76%)
Dec 24, 2024				0.0210	0	-0.00(-4.55%)
Dec 23, 2024	0.0220	0.0220	0.0220	0.0220	10,050	-0.00(-4.35%)
Dec 20, 2024	0.0207	0.0230	0.0207	0.0230	12,000	+0.00(+14.43%)
Dec 19, 2024	0.0201	0.0210	0.0201	0.0201	9,800	-0.00(-0.50%)
Dec 16, 2024				0.0202	0	-0.00(-15.13%)
Dec 11, 2024				0.0238	0	-0.02(-40.35%)
Dec 05, 2024				0.0399	0	+0.02(+81.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.