Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP:WMLLF)

0.0300 +0.0032 (+11.94%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0273 0.0300 0.0245 0.0300 153,371 +0.00(+11.94%)
May 08, 2025 0.0265 0.0273 0.0245 0.0268 64,880 +0.00(+9.39%)
May 06, 2025 0.0245 0 -0.00(-11.23%)
May 05, 2025 0.0252 0.0300 0.0252 0.0276 108,100 -0.00(-4.83%)
May 02, 2025 0.0292 0.0292 0.0246 0.0290 377,604 +0.00(+11.11%)
May 01, 2025 0.0290 0.0290 0.0246 0.0261 50,000 -0.00(-10.00%)
Apr 30, 2025 0.0290 0.0290 0.0290 0.0290 3,600 +0.00(+0.00%)
Apr 29, 2025 0.0270 0.0300 0.0270 0.0290 134,671 +0.00(+9.43%)
Apr 28, 2025 0.0286 0.0286 0.0251 0.0265 78,000 -0.00(-0.38%)
Apr 25, 2025 0.0228 0.0270 0.0228 0.0266 294,276 +0.00(+14.66%)
Apr 24, 2025 0.0250 0.0270 0.0212 0.0232 902,607 -0.00(-6.83%)
Apr 23, 2025 0.0286 0.0293 0.0160 0.0249 1,026,994 -0.00(-12.94%)
Apr 22, 2025 0.0310 0.0310 0.0285 0.0286 74,200 -0.00(-14.63%)
Apr 21, 2025 0.0400 0.0400 0.0301 0.0335 68,400 -0.00(-7.46%)
Apr 17, 2025 0.0362 0.0362 0.0362 0.0362 3,000 +0.00(+1.12%)
Apr 16, 2025 0.0385 0.0397 0.0358 0.0358 110,680 -0.00(-7.01%)
Apr 15, 2025 0.0444 0.0450 0.0363 0.0385 37,845 -0.00(-0.52%)
Apr 14, 2025 0.0334 0.0387 0.0286 0.0387 12,501 +0.00(+0.00%)
Apr 11, 2025 0.0372 0.0387 0.0333 0.0387 39,515 +0.01(+16.22%)
Apr 10, 2025 0.0315 0.0333 0.0302 0.0333 83,700 +0.00(+16.43%)
Apr 08, 2025 0.0286 10,000 -0.00(-4.67%)
Apr 07, 2025 0.0302 0.0326 0.0297 0.0300 98,500 -0.01(-15.49%)
Apr 04, 2025 0.0297 0.0355 0.0297 0.0355 268,885 +0.00(+13.06%)
Apr 03, 2025 0.0352 0.0352 0.0300 0.0314 434,096 -0.01(-18.86%)
Mar 31, 2025 0.0387 0 -0.00(-1.02%)
Mar 28, 2025 0.0384 0.0391 0.0384 0.0391 45,100 -0.00(-7.78%)
Mar 27, 2025 0.0350 0.0424 0.0350 0.0424 30,000 -0.00(-4.29%)
Mar 26, 2025 0.0435 0.0443 0.0435 0.0443 19,067 +0.00(+0.68%)
Mar 25, 2025 0.0429 0.0444 0.0381 0.0440 62,208 +0.00(+4.02%)
Mar 24, 2025 0.0387 0.0423 0.0377 0.0423 68,273 +0.00(+0.71%)
Mar 21, 2025 0.0420 0.0420 0.0360 0.0420 86,200 -0.00(-2.10%)
Mar 20, 2025 0.0385 0.0429 0.0380 0.0429 30,100 -0.00(-10.44%)
Mar 19, 2025 0.0479 0.0479 0.0479 0.0479 100 +0.01(+20.05%)
Mar 18, 2025 0.0400 0.0441 0.0387 0.0399 163,275 -0.00(-5.00%)
Mar 17, 2025 0.0400 0.0500 0.0390 0.0420 282,600 +0.00(+2.69%)
Mar 14, 2025 0.0486 0.0512 0.0409 0.0409 474,500 -0.00(-9.11%)
Mar 13, 2025 0.0451 0.0500 0.0450 0.0450 408,453 -0.01(-14.61%)
Mar 12, 2025 0.0515 0.0527 0.0477 0.0527 26,300 +0.00(+5.40%)
Mar 11, 2025 0.0500 0.0527 0.0489 0.0500 138,900 -0.01(-10.71%)
Mar 06, 2025 0.0560 0 +0.00(+1.82%)
Mar 04, 2025 0.0550 0 -0.00(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.