Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HNATF )

0.2150 -0.0650 (-23.21%)
Streaming Delayed Price Updated: 12:43 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.3512 0.3685 0.1744 0.2800 132,767 -0.05(-15.15%)
Mar 06, 2025 0.3400 0.4000 0.3300 0.3300 42,101 -0.00(-1.46%)
Mar 05, 2025 0.3500 0.3500 0.3300 0.3349 78,403 +0.02(+8.03%)
Mar 04, 2025 0.3300 0.4000 0.2900 0.3100 93,600 -0.03(-8.98%)
Mar 03, 2025 0.3600 0.3850 0.3389 0.3406 119,208 -0.02(-5.31%)
Feb 28, 2025 0.3850 0.3850 0.3597 0.3597 67,974 -0.02(-4.08%)
Feb 27, 2025 0.3800 0.3900 0.3570 0.3750 40,245 +0.00(+0.05%)
Feb 26, 2025 0.5050 0.5050 0.3408 0.3748 105,308 -0.03(-6.30%)
Feb 25, 2025 0.3686 0.4000 0.3397 0.4000 78,938 +0.03(+8.11%)
Feb 24, 2025 0.4000 0.4000 0.3600 0.3700 268,777 -0.02(-5.85%)
Feb 21, 2025 0.4000 0.5050 0.3690 0.3930 88,265 +0.01(+2.48%)
Feb 20, 2025 0.3700 0.5100 0.3600 0.3835 79,137 +0.02(+6.53%)
Feb 19, 2025 0.3650 0.3800 0.3576 0.3600 72,085 +0.00(+0.76%)
Feb 18, 2025 0.3523 0.4000 0.3523 0.3573 33,863 +0.00(+1.36%)
Feb 14, 2025 0.3700 0.4532 0.3476 0.3525 20,498 -0.00(-0.06%)
Feb 13, 2025 0.3500 0.3527 0.3409 0.3527 3,255 +0.01(+3.43%)
Feb 12, 2025 0.5100 0.5100 0.3375 0.3410 7,045 -0.01(-3.81%)
Feb 11, 2025 0.3700 0.3700 0.3545 0.3545 1,249 +0.02(+4.60%)
Feb 10, 2025 0.4000 0.4000 0.3360 0.3389 2,798 +0.01(+2.76%)
Feb 07, 2025 0.3427 0.3595 0.3298 0.3298 11,090 -0.03(-8.39%)
Feb 06, 2025 0.4000 0.4000 0.3566 0.3600 7,743 -0.04(-9.55%)
Feb 04, 2025 0.3980 0 +0.06(+18.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.