Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SYIN )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0020 0.0020 0.0020 0.0020 1,000,000 +0.00(+0.00%)
Mar 06, 2025 0.0020 0 +0.00(+11.11%)
Mar 05, 2025 0.0018 0.0022 0.0018 0.0018 480,300 -0.00(-30.77%)
Mar 04, 2025 0.0026 0.0026 0.0018 0.0026 2,100 +0.00(+0.00%)
Mar 03, 2025 0.0020 0.0028 0.0016 0.0026 1,094,300 +0.00(+30.00%)
Feb 28, 2025 0.0020 0.0020 0.0020 0.0020 202,500 -0.00(-31.03%)
Feb 26, 2025 0.0029 0 +0.00(+3.57%)
Feb 25, 2025 0.0033 0.0033 0.0023 0.0028 322,139 -0.00(-24.32%)
Feb 24, 2025 0.0022 0.0037 0.0020 0.0037 612,934 +0.00(+27.59%)
Feb 21, 2025 0.0029 0.0029 0.0029 0.0029 30,000 +0.00(+31.82%)
Feb 20, 2025 0.0026 0.0026 0.0022 0.0022 634,000 -0.00(-21.43%)
Feb 19, 2025 0.0030 0.0030 0.0028 0.0028 1,027,303 +0.00(+7.69%)
Feb 18, 2025 0.0017 0.0026 0.0017 0.0026 274,500 +0.00(+8.33%)
Feb 14, 2025 0.0015 0.0024 0.0015 0.0024 690,000 +0.00(+33.33%)
Feb 13, 2025 0.0015 0.0018 0.0014 0.0018 1,865,300 +0.00(+80.00%)
Feb 12, 2025 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Feb 07, 2025 0.0010 0 +0.00(+0.00%)
Feb 05, 2025 0.0010 0 -0.00(-9.09%)
Feb 04, 2025 0.0011 0.0012 0.0011 0.0011 650,000 -0.00(-21.43%)
Feb 03, 2025 0.0013 0.0017 0.0011 0.0014 1,387,500 -0.00(-17.65%)
Jan 31, 2025 0.0017 0.0017 0.0017 0.0017 500,000 +0.00(+0.00%)
Jan 29, 2025 0.0017 0 -0.00(-5.56%)
Jan 28, 2025 0.0018 0.0018 0.0018 0.0018 500 +0.00(+28.57%)
Jan 27, 2025 0.0018 0.0018 0.0014 0.0014 150,500 -0.00(-26.32%)
Jan 24, 2025 0.0017 0.0019 0.0014 0.0019 601,000 -0.00(-17.39%)
Jan 21, 2025 0.0023 0 +0.00(+91.67%)
Jan 17, 2025 0.0023 0.0023 0.0012 0.0012 1,536,500 -0.00(-52.00%)
Jan 16, 2025 0.0025 0.0025 0.0023 0.0025 281,250 +0.00(+8.70%)
Jan 15, 2025 0.0023 0.0023 0.0023 0.0023 98,500 +0.00(+0.00%)
Jan 14, 2025 0.0014 0.0023 0.0014 0.0023 5,600 +0.00(+0.00%)
Jan 13, 2025 0.0015 0.0023 0.0014 0.0023 272,400 +0.00(+0.00%)
Jan 10, 2025 0.0015 0.0023 0.0015 0.0023 455,500 +0.00(+0.00%)
Jan 08, 2025 0.0019 0.0023 0.0015 0.0023 228,000 +0.00(+0.00%)
Jan 07, 2025 0.0015 0.0023 0.0015 0.0023 1,400 -0.00(-4.17%)
Jan 06, 2025 0.0020 0.0029 0.0014 0.0024 1,904,100 +0.00(+9.09%)
Jan 03, 2025 0.0022 0.0022 0.0022 0.0022 500 -0.00(-21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.