Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WAST )

0.0042 +0.0001 (+2.44%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0043 0.0044 0.0042 0.0042 104,468 +0.00(+2.44%)
Dec 26, 2024 0.0060 0.0060 0.0041 0.0041 3,270,243 -0.00(-36.92%)
Dec 24, 2024 0.0065 0.0072 0.0050 0.0065 1,407,192 +0.00(+8.33%)
Dec 23, 2024 0.0070 0.0070 0.0060 0.0060 999,253 -0.00(-20.00%)
Dec 20, 2024 0.0060 0.0077 0.0058 0.0075 109,670 +0.00(+0.00%)
Dec 19, 2024 0.0077 0.0079 0.0070 0.0075 356,305 +0.00(+5.63%)
Dec 18, 2024 0.0060 0.0077 0.0057 0.0071 264,517 -0.00(-2.74%)
Dec 17, 2024 0.0057 0.0080 0.0057 0.0073 533,218 +0.00(+7.35%)
Dec 16, 2024 0.0064 0.0080 0.0060 0.0068 688,035 +0.00(+7.94%)
Dec 13, 2024 0.0072 0.0072 0.0063 0.0063 2,760 -0.00(-1.56%)
Dec 12, 2024 0.0074 0.0080 0.0061 0.0064 118,712 -0.00(-24.71%)
Dec 11, 2024 0.0075 0.0089 0.0058 0.0085 70,230 +0.00(+8.97%)
Dec 10, 2024 0.0061 0.0092 0.0050 0.0078 1,693,592 +0.00(+13.04%)
Dec 09, 2024 0.0168 0.0168 0.0050 0.0069 352,865 -0.00(-36.70%)
Dec 06, 2024 0.0091 0.0110 0.0082 0.0109 502,704 +0.00(+17.20%)
Dec 05, 2024 0.0105 0.0110 0.0082 0.0093 193,303 -0.00(-7.00%)
Dec 04, 2024 0.0105 0.0110 0.0081 0.0100 178,620 -0.00(-3.85%)
Dec 03, 2024 0.0128 0.0128 0.0099 0.0104 50,490 -0.00(-5.45%)
Dec 02, 2024 0.0156 0.0156 0.0080 0.0110 137,352 -0.00(-24.14%)
Nov 29, 2024 0.0140 0.0156 0.0140 0.0145 19,430 -0.00(-3.33%)
Nov 27, 2024 0.0148 0.0155 0.0140 0.0150 17,869 +0.00(+0.00%)
Nov 26, 2024 0.0100 0.0150 0.0099 0.0150 148,452 +0.01(+51.52%)
Nov 25, 2024 0.0100 0.0157 0.0036 0.0099 953,633 -0.00(-23.85%)
Nov 22, 2024 0.0115 0.0162 0.0082 0.0130 59,538 +0.00(+8.33%)
Nov 21, 2024 0.0130 0.0130 0.0113 0.0120 58,506 -0.00(-1.64%)
Nov 20, 2024 0.0130 0.0130 0.0113 0.0122 12,016 +0.00(+1.67%)
Nov 19, 2024 0.0122 0.0162 0.0120 0.0120 77,939 -0.00(-20.00%)
Nov 18, 2024 0.0110 0.0150 0.0110 0.0150 153,913 +0.00(+36.36%)
Nov 15, 2024 0.0116 0.0140 0.0110 0.0110 597,171 -0.00(-16.67%)
Nov 14, 2024 0.0136 0.0155 0.0128 0.0132 38,747 -0.00(-12.00%)
Nov 13, 2024 0.0150 0.0154 0.0150 0.0150 46,628 +0.00(+15.38%)
Nov 12, 2024 0.0154 0.0158 0.0101 0.0130 337,034 -0.00(-15.58%)
Nov 11, 2024 0.0154 0.0154 0.0150 0.0154 48,461 +0.00(+0.00%)
Nov 08, 2024 0.0129 0.0158 0.0102 0.0154 152,562 +0.00(+9.22%)
Nov 07, 2024 0.0125 0.0141 0.0125 0.0141 10,240 +0.00(+0.00%)
Nov 06, 2024 0.0122 0.0174 0.0122 0.0141 54,500 +0.00(+6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.