Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTZNY )

5.010 -0.190 (-3.65%)
Streaming Delayed Price Updated: 3:07 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.630 5.630 5.010 5.010 1,450 -0.19(-3.65%)
Feb 12, 2025 5.200 0 -0.08(-1.61%)
Feb 11, 2025 5.285 5.285 5.285 5.285 145 -0.09(-1.67%)
Feb 10, 2025 5.605 5.605 5.200 5.375 5,255 -1.17(-17.94%)
Feb 06, 2025 6.550 0 +0.55(+9.17%)
Feb 05, 2025 6.320 6.320 6.000 6.000 450 -0.96(-13.85%)
Feb 04, 2025 7.220 7.220 6.930 6.965 6,400 -0.25(-3.53%)
Feb 03, 2025 6.700 7.220 6.310 7.220 5,032 +0.72(+11.08%)
Jan 31, 2025 6.500 6.500 6.500 6.500 125 +0.49(+8.15%)
Jan 30, 2025 7.340 7.340 6.010 6.010 1,027 +0.01(+0.17%)
Jan 29, 2025 6.700 6.700 6.000 6.000 1,025 -0.50(-7.69%)
Jan 28, 2025 6.500 6.500 6.500 6.500 787 +0.55(+9.24%)
Jan 27, 2025 5.950 5.950 5.950 5.950 505 +0.00(+0.00%)
Jan 24, 2025 5.760 6.059 5.500 5.950 4,940 -0.15(-2.46%)
Jan 23, 2025 6.164 6.164 6.100 6.100 664 -0.25(-3.94%)
Jan 22, 2025 5.920 6.350 5.500 6.350 2,256 +0.35(+5.83%)
Jan 21, 2025 6.170 6.170 6.000 6.000 3,404 -0.17(-2.83%)
Jan 17, 2025 6.100 6.175 6.100 6.175 590 -0.58(-8.52%)
Jan 16, 2025 6.500 6.750 6.500 6.750 5,130 +0.25(+3.85%)
Jan 15, 2025 6.850 7.000 6.250 6.500 1,411 +0.50(+8.33%)
Jan 14, 2025 5.800 6.000 5.800 6.000 1,200 -0.60(-9.09%)
Jan 13, 2025 7.000 7.000 6.370 6.600 934 -0.29(-4.21%)
Dec 30, 2024 6.890 4 +0.00(+0.00%)
Dec 27, 2024 6.890 6.890 6.890 6.890 399 -0.03(-0.43%)
Dec 24, 2024 6.920 23 -0.43(-5.85%)
Dec 23, 2024 7.350 7.350 7.350 7.350 504 +0.45(+6.52%)
Dec 20, 2024 7.000 7.000 6.900 6.900 1,482 -0.10(-1.43%)
Dec 18, 2024 7.000 70 +0.00(+0.00%)
Dec 17, 2024 7.000 7.000 7.000 7.000 100 -0.75(-9.68%)
Dec 16, 2024 7.050 7.750 7.050 7.750 3,807 +1.27(+19.60%)
Dec 12, 2024 6.480 0 +0.10(+1.57%)
Dec 11, 2024 5.210 6.380 5.210 6.380 1,200 +0.84(+15.16%)
Dec 10, 2024 5.540 5.540 5.540 5.540 900 +0.05(+0.93%)
Dec 09, 2024 5.790 6.040 5.100 5.489 5,413 -0.47(-7.90%)
Dec 06, 2024 5.450 5.960 5.450 5.960 1,850 +0.36(+6.43%)
Dec 05, 2024 5.600 5.600 5.600 5.600 100 +0.12(+2.19%)
Dec 04, 2024 5.530 5.530 5.480 5.480 537 -0.40(-6.80%)
Dec 03, 2024 5.800 5.890 5.800 5.880 1,100 +0.44(+8.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.