Indicators

(OP: COBA )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				0.5000	0	+0.02(+4.17%)
Feb 28, 2025				0.4800	0	-0.06(-11.11%)
Feb 27, 2025	0.5400	0.5400	0.5400	0.5400	150	+0.00(+0.00%)
Feb 26, 2025	0.5400	0.5400	0.5400	0.5400	600	-0.01(-1.82%)
Feb 12, 2025				0.5500	0	+0.11(+26.06%)
Feb 06, 2025				0.4363	0	-0.00(-1.11%)
Feb 05, 2025	0.4000	0.4412	0.4000	0.4412	2,400	-0.06(-11.76%)
Feb 03, 2025				0.5000	16	+0.03(+5.26%)
Jan 31, 2025	0.5000	0.5000	0.4000	0.4750	1,400	+0.00(+0.00%)
Jan 30, 2025	0.5000	0.5000	0.4730	0.4750	20,600	-0.03(-5.00%)
Jan 22, 2025				0.5000	0	+0.00(+0.00%)
Jan 16, 2025				0.5000	0	+0.00(+0.00%)
Jan 13, 2025				0.5000	0	-0.01(-1.86%)
Jan 07, 2025				0.5095	0	+0.01(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.