Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VJTTY )

0.0300 -0.0060 (-16.67%)
Streaming Delayed Price Updated: 11:24 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0251 0.0360 0.0251 0.0360 1,286 +0.01(+43.43%)
Dec 24, 2024 0.0210 0.0310 0.0210 0.0251 8,989 +0.00(+19.52%)
Dec 23, 2024 0.0200 0.3880 0.0200 0.0210 4,162 +0.00(+5.00%)
Dec 20, 2024 0.0300 0.0300 0.0200 0.0200 521,345 -0.01(-33.33%)
Dec 19, 2024 0.0170 0.0300 0.0160 0.0300 26,000 +0.01(+100.00%)
Dec 18, 2024 0.0300 0.0300 0.0150 0.0150 33,410 -0.01(-25.00%)
Dec 17, 2024 0.0130 0.0300 0.0130 0.0200 30,950 -0.01(-33.33%)
Dec 16, 2024 0.0310 0.0900 0.0100 0.0300 648,411 -0.00(-11.76%)
Dec 13, 2024 0.1500 0.1500 0.0340 0.0340 2,919 -0.00(-12.82%)
Dec 12, 2024 0.0340 0.0900 0.0340 0.0390 3,513 -0.05(-56.67%)
Dec 11, 2024 0.0900 0.0900 0.0400 0.0900 7,230 +0.00(+0.00%)
Dec 10, 2024 0.1000 0.5599 0.0340 0.0900 60,437 +0.04(+80.00%)
Dec 09, 2024 0.1100 0.1100 0.0500 0.0500 5,228 -0.06(-54.55%)
Dec 06, 2024 0.1210 0.2000 0.0500 0.1100 11,995 -0.01(-8.33%)
Dec 05, 2024 0.1000 0.2700 0.1000 0.1200 10,306 +0.01(+9.09%)
Dec 04, 2024 0.2000 0.2800 0.1000 0.1100 9,205 -0.17(-60.71%)
Dec 03, 2024 0.2200 0.3000 0.1000 0.2800 19,478 +0.07(+33.33%)
Dec 02, 2024 0.2100 0.3500 0.2000 0.2100 3,411 +0.01(+5.00%)
Nov 29, 2024 0.0301 0.2700 0.0301 0.2000 1,697 +0.10(+100.00%)
Nov 27, 2024 0.1500 0.4000 0.0500 0.1000 3,039 +0.05(+100.00%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 246 -0.01(-16.67%)
Nov 25, 2024 0.0339 0.1500 0.0339 0.0600 3,605 +0.03(+76.99%)
Nov 22, 2024 0.0350 0.0350 0.0339 0.0339 1,783 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.4700 0.0339 0.0339 1,911 -0.02(-38.36%)
Nov 20, 2024 0.1500 0.4900 0.0550 0.0550 1,502 -0.32(-85.14%)
Nov 18, 2024 0.3700 1 -0.03(-7.50%)
Nov 15, 2024 0.4000 0.4000 0.4000 0.4000 617 +0.00(+0.00%)
Nov 14, 2024 0.3000 0.4000 0.3000 0.4000 252 +0.10(+33.33%)
Nov 13, 2024 0.3000 0.3000 0.3000 0.3000 522 +0.00(+0.00%)
Nov 12, 2024 0.3000 0.4000 0.3000 0.3000 4,834 +0.00(+0.00%)
Nov 11, 2024 0.4500 0.4500 0.3000 0.3000 1,749 -0.03(-9.09%)
Nov 08, 2024 0.3300 0.3300 0.3300 0.3300 448 +0.03(+10.00%)
Nov 07, 2024 0.3000 0.4900 0.3000 0.3000 823 +0.00(+0.00%)
Nov 06, 2024 0.3000 0.3000 0.3000 0.3000 883 +0.00(+0.00%)
Nov 05, 2024 0.3300 0.4900 0.3000 0.3000 521 -0.03(-9.09%)
Nov 04, 2024 0.5200 0.5200 0.3300 0.3300 11,022 +0.00(+0.00%)
Nov 01, 2024 0.3300 0.3300 0.3300 0.3300 2,534 +0.00(+0.00%)
Oct 31, 2024 0.3300 0.3300 0.3300 0.3300 3,418 +0.00(+0.00%)
Oct 30, 2024 0.3300 0.3300 0.3300 0.3300 338 +0.00(+0.00%)
Oct 29, 2024 0.3500 0.3500 0.3300 0.3300 3,477 -0.02(-5.71%)
Oct 28, 2024 0.3000 0.3500 0.3000 0.3500 4,277 +0.00(+0.00%)
Oct 25, 2024 0.3500 0.3500 0.3500 0.3500 1,805 +0.00(+0.00%)
Oct 24, 2024 0.3500 0.3500 0.3500 0.3500 6,506 +0.00(+0.00%)
Oct 23, 2024 0.3500 0.3500 0.3500 0.3500 999 +0.00(+0.00%)
Oct 22, 2024 0.3500 0.3500 0.3500 0.3500 448 +0.00(+0.00%)
Oct 21, 2024 0.3500 0.3500 0.3500 0.3500 285 +0.01(+2.94%)
Oct 18, 2024 0.3400 0.3400 0.3400 0.3400 1,227 +0.01(+3.03%)
Oct 17, 2024 0.3300 0.3300 0.3300 0.3300 890 +0.00(+0.00%)
Oct 16, 2024 0.3200 0.3300 0.3200 0.3300 1,168 +0.03(+10.00%)
Oct 15, 2024 0.3000 0.3000 0.3000 0.3000 3,090 +0.00(+0.00%)
Oct 14, 2024 0.3000 0.3000 0.3000 0.3000 1,140 -0.03(-9.09%)
Oct 11, 2024 0.3000 0.5500 0.3000 0.3300 402 +0.03(+10.00%)
Oct 10, 2024 0.3500 0.3500 0.3000 0.3000 2,357 -0.23(-43.40%)
Oct 09, 2024 0.3000 0.5590 0.3000 0.5300 8,407 +0.23(+76.67%)
Oct 08, 2024 0.3000 0.3000 0.3000 0.3000 1,823 -0.02(-4.97%)
Oct 07, 2024 0.3157 0.3157 0.3157 0.3157 212 +0.01(+1.84%)
Oct 04, 2024 0.3100 0.3100 0.3100 0.3100 994 +0.00(+0.00%)
Oct 03, 2024 0.5900 0.5900 0.3000 0.3100 5,627 +0.01(+3.33%)
Oct 02, 2024 0.3000 0.3000 0.3000 0.3000 518 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.