Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FNMCF )

0.3271 -0.0268 (-7.57%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.3710 0.3710 0.3300 0.3539 49,082 +0.01(+3.18%)
Mar 06, 2025 0.3523 0.3612 0.3430 0.3430 106,733 -0.02(-6.79%)
Mar 05, 2025 0.3410 0.3750 0.3410 0.3680 77,673 +0.01(+3.14%)
Mar 04, 2025 0.3527 0.3630 0.3170 0.3568 209,185 -0.01(-3.72%)
Mar 03, 2025 0.3598 0.3922 0.3530 0.3706 57,389 +0.00(+0.98%)
Feb 28, 2025 0.3600 0.3867 0.3577 0.3670 80,611 -0.00(-0.43%)
Feb 27, 2025 0.3828 0.3909 0.3600 0.3686 43,577 -0.01(-2.10%)
Feb 26, 2025 0.3533 0.3909 0.3533 0.3765 120,723 -0.01(-1.70%)
Feb 25, 2025 0.3990 0.4100 0.3529 0.3830 217,950 -0.01(-2.96%)
Feb 24, 2025 0.4020 0.4240 0.3866 0.3947 149,111 -0.02(-3.73%)
Feb 21, 2025 0.4350 0.4400 0.4039 0.4100 157,798 +0.00(+1.01%)
Feb 20, 2025 0.4350 0.4350 0.3950 0.4059 74,989 +0.01(+2.37%)
Feb 19, 2025 0.4570 0.4570 0.3870 0.3965 235,311 -0.03(-6.66%)
Feb 18, 2025 0.4149 0.4279 0.4003 0.4248 111,701 +0.02(+6.20%)
Feb 14, 2025 0.4049 0.4117 0.3805 0.4000 127,076 -0.01(-1.72%)
Feb 13, 2025 0.4149 0.4149 0.3731 0.4070 285,406 +0.00(+0.37%)
Feb 12, 2025 0.3940 0.4076 0.3460 0.4055 378,052 +0.05(+12.64%)
Feb 11, 2025 0.3600 0.3823 0.3554 0.3600 149,385 -0.01(-2.62%)
Feb 10, 2025 0.3720 0.3720 0.3457 0.3697 352,653 +0.01(+4.14%)
Feb 07, 2025 0.3450 0.3564 0.3427 0.3550 235,639 +0.01(+1.43%)
Feb 06, 2025 0.3378 0.3510 0.3300 0.3500 120,762 +0.01(+1.98%)
Feb 05, 2025 0.3550 0.3550 0.3381 0.3432 77,605 -0.00(-0.92%)
Feb 04, 2025 0.3600 0.3650 0.3300 0.3464 179,249 +0.00(+0.41%)
Feb 03, 2025 0.3319 0.3645 0.3150 0.3450 131,104 +0.01(+3.29%)
Jan 31, 2025 0.3244 0.3649 0.3164 0.3340 593,348 +0.01(+2.77%)
Jan 30, 2025 0.3151 0.3360 0.3138 0.3250 86,537 +0.02(+7.76%)
Jan 29, 2025 0.3100 0.3100 0.3013 0.3016 61,712 -0.01(-2.49%)
Jan 28, 2025 0.2963 0.3093 0.2918 0.3093 59,100 +0.02(+5.67%)
Jan 27, 2025 0.2990 0.2990 0.2927 0.2927 45,605 -0.00(-0.44%)
Jan 24, 2025 0.2900 0.2990 0.2900 0.2940 115,434 +0.00(+1.07%)
Jan 23, 2025 0.2910 0.2930 0.2857 0.2909 94,502 -0.01(-2.68%)
Jan 22, 2025 0.2974 0.2990 0.2891 0.2989 107,904 +0.00(+0.27%)
Jan 21, 2025 0.2880 0.2985 0.2780 0.2981 53,319 +0.02(+5.90%)
Jan 17, 2025 0.2800 0.2880 0.2748 0.2815 90,735 -0.00(-1.19%)
Jan 16, 2025 0.2905 0.2958 0.2849 0.2849 35,950 -0.01(-1.89%)
Jan 15, 2025 0.2918 0.2939 0.2875 0.2904 69,812 +0.00(+0.14%)
Jan 14, 2025 0.2900 0.2967 0.2900 0.2900 13,830 +0.01(+1.75%)
Jan 13, 2025 0.2986 0.3010 0.2814 0.2850 173,294 -0.01(-3.75%)
Jan 10, 2025 0.2920 0.3050 0.2851 0.2961 187,328 +0.01(+2.81%)
Jan 08, 2025 0.2637 0.2880 0.2637 0.2880 140,346 +0.02(+8.47%)
Jan 07, 2025 0.2569 0.2658 0.2560 0.2655 49,406 +0.00(+1.76%)
Jan 06, 2025 0.2609 0.2617 0.2609 0.2609 13,300 -0.00(-1.55%)
Jan 03, 2025 0.2580 0.2650 0.2546 0.2650 272,200 +0.00(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.