Indicators

Markets:

News

(OP:IDGR)

0.0082 -0.0010 (-10.87%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0082	0.0082	0.0082	0.0082	2,100	-0.00(-10.87%)
Jul 01, 2025				0.0092	0	+0.00(+5.75%)
Jun 26, 2025				0.0087	0	-0.00(-23.68%)
Jun 25, 2025	0.0090	0.0114	0.0090	0.0114	150,200	-0.00(-3.39%)
Jun 23, 2025				0.0118	0	+0.00(+45.68%)
Jun 20, 2025	0.0109	0.0109	0.0066	0.0081	93,474	-0.00(-25.69%)
Jun 06, 2025				0.0109	0	+0.00(+0.00%)
Jun 05, 2025	0.0109	0.0109	0.0109	0.0109	100	+0.00(+21.11%)
Jun 04, 2025	0.0090	0.0090	0.0090	0.0090	106	+0.00(+12.50%)
Jun 03, 2025	0.0081	0.0081	0.0080	0.0080	109,750	-0.00(-1.23%)
May 30, 2025				0.0081	0	+0.00(+0.00%)
May 29, 2025	0.0135	0.0135	0.0081	0.0081	4,000	-0.00(-28.32%)
May 22, 2025				0.0113	0	+0.00(+13.00%)
May 07, 2025				0.0100	18	-0.00(-8.26%)
May 05, 2025				0.0109	0	+0.00(+14.74%)
May 02, 2025	0.0090	0.0095	0.0090	0.0095	10,105	+0.00(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.