Indicators

(OP: AUDAQ )

0.1575 UNCHANGED

Last Price Updated: 3:13 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.1575	0	+0.06(+66.67%)
Sep 27, 2024	0.1350	0.1350	0.0751	0.0945	7,439	-0.00(-3.57%)
Sep 26, 2024	0.0980	0.1190	0.0710	0.0980	5,246	-0.01(-10.91%)
Sep 25, 2024	0.0700	0.1410	0.0700	0.1100	200,565	+0.04(+62.96%)
Sep 24, 2024	0.0425	0.0675	0.0425	0.0675	50,435	+0.02(+28.57%)
Sep 23, 2024	0.0500	0.0670	0.0500	0.0525	38,942	-0.01(-11.17%)
Sep 20, 2024	0.0471	0.0591	0.0471	0.0591	11,273	+0.01(+24.42%)
Sep 19, 2024	0.0750	0.0750	0.0460	0.0475	5,619	+0.00(+5.56%)
Sep 18, 2024	0.0450	0.0500	0.0400	0.0450	160,425	-0.01(-25.00%)
Sep 17, 2024	0.0700	0.0700	0.0600	0.0600	40,231	-0.01(-14.29%)
Sep 13, 2024				0.0700	45	+0.01(+7.69%)
Sep 12, 2024	0.0600	0.0650	0.0525	0.0650	81,238	+0.01(+8.33%)
Sep 11, 2024	0.0600	0.0600	0.0600	0.0600	542	-0.01(-16.20%)
Sep 10, 2024	0.0765	0.0765	0.0716	0.0716	23,053	-0.01(-7.01%)
Sep 09, 2024	0.0688	0.0770	0.0688	0.0770	3,342	+0.02(+28.33%)
Sep 06, 2024	0.0600	0.0600	0.0600	0.0600	467	-0.01(-14.29%)
Sep 05, 2024	0.0725	0.0820	0.0700	0.0700	49,208	+0.00(+6.06%)
Sep 04, 2024	0.0760	0.0760	0.0510	0.0660	22,795	-0.01(-13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.