Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMTLF )

0.1877 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1877 0.1877 0.1877 0.1877 21,000 -0.01(-6.01%)
May 07, 2024 0.1849 0.1997 0.1849 0.1997 25,001 +0.01(+5.11%)
May 06, 2024 0.2000 0.2000 0.1900 0.1900 15,800 -0.00(-0.78%)
Apr 26, 2024 0.1915 0 +0.01(+6.21%)
Apr 25, 2024 0.1935 0.1935 0.1680 0.1803 22,599 +0.01(+3.03%)
Apr 18, 2024 0.1750 0 +0.00(+1.16%)
Apr 11, 2024 0.1730 0 +0.01(+6.13%)
Apr 08, 2024 0.1630 0 +0.01(+3.82%)
Apr 05, 2024 0.1815 0.1815 0.1570 0.1570 4,000 -0.03(-14.72%)
Apr 03, 2024 0.1841 0 -0.00(-2.59%)
Mar 26, 2024 0.1890 0 +0.01(+4.48%)
Mar 25, 2024 0.1809 0.2000 0.1809 0.1809 6,900 -0.01(-5.58%)
Mar 20, 2024 0.1916 0 -0.02(-10.88%)
Mar 18, 2024 0.2150 0 +0.01(+2.87%)
Mar 14, 2024 0.2090 0 +0.01(+6.85%)
Mar 11, 2024 0.1956 0 -0.01(-5.96%)
Mar 08, 2024 0.2080 0.2080 0.1970 0.2080 4,000 +0.02(+9.59%)
Mar 07, 2024 0.1993 0.1993 0.1898 0.1898 25,000 -0.01(-6.46%)
Mar 06, 2024 0.1898 0.2029 0.1898 0.2029 15,000 -0.01(-3.38%)
Mar 05, 2024 0.2100 0.2100 0.2059 0.2100 8,175 +0.00(+0.00%)
Mar 04, 2024 0.1999 0.2100 0.1999 0.2100 5,000 +0.01(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.