Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2025 60.08 0 -0.22(-0.37%)
Sep 10, 2025 60.30 60.30 60.30 60.30 400 -1.86(-3.00%)
Aug 22, 2025 62.16 0 +2.69(+4.52%)
Aug 15, 2025 59.47 20 +1.23(+2.12%)
Aug 08, 2025 58.24 0 +2.62(+4.71%)
Aug 01, 2025 55.62 6 -3.93(-6.60%)
Jul 28, 2025 59.55 5 +2.55(+4.47%)
Jul 18, 2025 57.00 0 +0.30(+0.53%)
Jul 16, 2025 56.70 0 +0.22(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.