Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RONN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0004 0.0004 0.0003 0.0003 18,867,592 -0.00(-25.00%)
Feb 19, 2025 0.0003 0.0004 0.0002 0.0004 433,989,408 +0.00(+33.33%)
Feb 18, 2025 0.0004 0.0004 0.0002 0.0003 110,162,752 +0.00(+0.00%)
Feb 14, 2025 0.0004 0.0004 0.0003 0.0003 87,212,296 -0.00(-25.00%)
Feb 13, 2025 0.0003 0.0004 0.0002 0.0004 333,354,880 +0.00(+33.33%)
Feb 12, 2025 0.0003 0.0003 0.0002 0.0003 127,094,664 +0.00(+50.00%)
Feb 11, 2025 0.0002 0.0003 0.0002 0.0002 83,635,000 -0.00(-33.33%)
Feb 10, 2025 0.0003 0.0004 0.0002 0.0003 109,156,936 +0.00(+0.00%)
Feb 07, 2025 0.0003 0.0004 0.0003 0.0003 187,292,368 +0.00(+0.00%)
Feb 06, 2025 0.0003 0.0003 0.0002 0.0003 5,446,431 +0.00(+50.00%)
Feb 05, 2025 0.0003 0.0003 0.0002 0.0002 82,774,736 -0.00(-33.33%)
Feb 04, 2025 0.0002 0.0003 0.0002 0.0003 360,821,536 +0.00(+50.00%)
Feb 03, 2025 0.0003 0.0003 0.0002 0.0002 84,298,352 -0.00(-33.33%)
Jan 31, 2025 0.0003 0.0003 0.0002 0.0003 171,313,408 +0.00(+0.00%)
Jan 30, 2025 0.0003 0.0003 0.0002 0.0003 73,032,944 +0.00(+0.00%)
Jan 29, 2025 0.0003 0.0004 0.0002 0.0003 426,445,536 +0.00(+0.00%)
Jan 28, 2025 0.0002 0.0003 0.0002 0.0003 31,364,808 +0.00(+50.00%)
Jan 27, 2025 0.0003 0.0003 0.0002 0.0002 181,037,424 -0.00(-33.33%)
Jan 24, 2025 0.0003 0.0003 0.0002 0.0003 122,174,208 +0.00(+0.00%)
Jan 23, 2025 0.0003 0.0004 0.0002 0.0003 114,927,648 -0.00(-25.00%)
Jan 22, 2025 0.0003 0.0004 0.0003 0.0004 8,033,908 +0.00(+33.33%)
Jan 21, 2025 0.0004 0.0004 0.0002 0.0003 65,835,456 -0.00(-25.00%)
Jan 17, 2025 0.0004 0.0004 0.0003 0.0004 8,747,025 +0.00(+0.00%)
Jan 16, 2025 0.0004 0.0004 0.0003 0.0004 179,655,184 +0.00(+0.00%)
Jan 15, 2025 0.0004 0.0004 0.0003 0.0004 73,576,528 +0.00(+33.33%)
Jan 14, 2025 0.0005 0.0005 0.0003 0.0003 65,866,800 -0.00(-40.00%)
Jan 13, 2025 0.0005 0.0005 0.0003 0.0005 41,694,328 +0.00(+0.00%)
Jan 10, 2025 0.0005 0.0005 0.0003 0.0005 58,240,676 +0.00(+25.00%)
Jan 08, 2025 0.0005 0.0005 0.0004 0.0004 28,813,338 -0.00(-20.00%)
Jan 07, 2025 0.0005 0.0005 0.0004 0.0005 66,573,008 +0.00(+0.00%)
Jan 06, 2025 0.0005 0.0005 0.0004 0.0005 122,846,312 +0.00(+0.00%)
Jan 03, 2025 0.0005 0.0005 0.0004 0.0005 36,278,048 +0.00(+0.00%)
Jan 02, 2025 0.0006 0.0006 0.0004 0.0005 178,924,784 -0.00(-16.67%)
Dec 31, 2024 0.0006 0 +0.00(+0.00%)
Dec 30, 2024 0.0005 0.0008 0.0005 0.0006 490,928,384 +0.00(+50.00%)
Dec 27, 2024 0.0003 0.0004 0.0003 0.0004 35,265,868 +0.00(+0.00%)
Dec 26, 2024 0.0004 0.0004 0.0003 0.0004 10,221,350 +0.00(+0.00%)
Dec 24, 2024 0.0003 0.0004 0.0003 0.0004 20,197,566 +0.00(+33.33%)
Dec 23, 2024 0.0004 0.0004 0.0003 0.0003 78,140,368 -0.00(-25.00%)
Dec 20, 2024 0.0004 0.0004 0.0003 0.0004 65,021,464 +0.00(+0.00%)
Dec 19, 2024 0.0005 0.0005 0.0004 0.0004 16,961,950 +0.00(+0.00%)
Dec 18, 2024 0.0004 0.0005 0.0004 0.0004 46,832,832 +0.00(+0.00%)
Dec 17, 2024 0.0005 0.0005 0.0004 0.0004 62,091,464 -0.00(-20.00%)
Dec 16, 2024 0.0005 0.0005 0.0004 0.0005 20,247,894 +0.00(+0.00%)
Dec 13, 2024 0.0005 0.0005 0.0004 0.0005 6,860,071 +0.00(+0.00%)
Dec 12, 2024 0.0006 0.0006 0.0004 0.0005 62,021,584 -0.00(-16.67%)
Dec 11, 2024 0.0005 0.0006 0.0005 0.0006 86,995,376 +0.00(+20.00%)
Dec 10, 2024 0.0005 0.0005 0.0004 0.0005 132,575,120 +0.00(+0.00%)
Dec 09, 2024 0.0004 0.0006 0.0004 0.0005 181,859,184 +0.00(+0.00%)
Dec 06, 2024 0.0005 0.0005 0.0004 0.0005 56,055,668 +0.00(+0.00%)
Dec 05, 2024 0.0003 0.0005 0.0002 0.0005 109,402,752 +0.00(+25.00%)
Dec 04, 2024 0.0003 0.0004 0.0003 0.0004 39,327,872 +0.00(+0.00%)
Dec 03, 2024 0.0003 0.0004 0.0002 0.0004 14,032,794 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.