Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMUSF )

0.1000 +0.0016 (+1.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1055 0.1090 0.1000 0.1000 50,431 +0.00(+1.63%)
Mar 07, 2025 0.0984 0.0984 0.0984 0.0984 5,200 -0.00(-0.61%)
Mar 06, 2025 0.1140 0.1166 0.0973 0.0990 106,377 -0.03(-20.55%)
Mar 05, 2025 0.0960 0.1300 0.0918 0.1246 700,461 +0.03(+31.16%)
Mar 04, 2025 0.0900 0.1000 0.0900 0.0950 82,300 +0.01(+18.75%)
Mar 03, 2025 0.0800 0.0800 0.0800 0.0800 222 -0.01(-11.11%)
Feb 28, 2025 0.1038 0.1038 0.0793 0.0900 24,628 -0.00(-1.10%)
Feb 27, 2025 0.0930 0.0966 0.0830 0.0910 55,057 -0.00(-4.01%)
Feb 25, 2025 0.0948 14 -0.00(-4.91%)
Feb 24, 2025 0.0954 0.0997 0.0913 0.0997 98,700 +0.01(+10.65%)
Feb 21, 2025 0.0980 0.0980 0.0901 0.0901 14,200 -0.00(-1.74%)
Feb 20, 2025 0.0912 0.1002 0.0860 0.0917 60,166 -0.00(-0.11%)
Feb 19, 2025 0.0900 0.0967 0.0844 0.0918 28,300 -0.00(-0.11%)
Feb 18, 2025 0.0988 0.1000 0.0875 0.0919 116,848 -0.01(-7.45%)
Feb 14, 2025 0.0994 0.0998 0.0947 0.0993 141,340 +0.00(+3.44%)
Feb 13, 2025 0.0875 0.1000 0.0858 0.0960 265,620 +0.01(+8.72%)
Feb 12, 2025 0.1380 0.1380 0.0800 0.0883 232,141 -0.01(-7.54%)
Feb 11, 2025 0.1380 0.1380 0.0799 0.0955 73,504 +0.01(+13.69%)
Feb 10, 2025 0.0658 0.0980 0.0617 0.0840 428,847 +0.01(+19.32%)
Feb 07, 2025 0.0813 0.0979 0.0638 0.0704 245,106 -0.01(-12.98%)
Feb 06, 2025 0.0802 0.1000 0.0631 0.0809 430,440 -0.00(-4.26%)
Feb 05, 2025 0.0945 0.1200 0.0690 0.0845 682,593 +0.00(+5.63%)
Feb 04, 2025 0.0500 0.0984 0.0459 0.0800 1,182,751 +0.03(+71.67%)
Feb 03, 2025 0.0499 0.0499 0.0401 0.0466 47,125 -0.01(-11.57%)
Jan 31, 2025 0.0527 0.0527 0.0527 0.0527 7,737 +0.00(+5.40%)
Jan 30, 2025 0.0651 0.0651 0.0500 0.0500 63,000 -0.00(-4.94%)
Jan 29, 2025 0.0521 0.0526 0.0521 0.0526 840 +0.00(+9.13%)
Jan 28, 2025 0.0482 0.0482 0.0482 0.0482 10,000 -0.01(-10.41%)
Jan 24, 2025 0.0538 0 -0.00(-0.19%)
Jan 23, 2025 0.0432 0.0539 0.0419 0.0539 47,735 +0.01(+21.95%)
Jan 22, 2025 0.0440 0.0651 0.0419 0.0442 156,253 -0.01(-11.42%)
Jan 21, 2025 0.0595 0.0595 0.0499 0.0499 11,000 +0.00(+7.31%)
Jan 16, 2025 0.0465 0 -0.00(-2.11%)
Jan 14, 2025 0.0475 10,000 +0.00(+5.32%)
Jan 13, 2025 0.0451 0.0451 0.0451 0.0451 19,000 -0.00(-1.53%)
Jan 10, 2025 0.0475 0.0500 0.0385 0.0458 271,909 -0.00(-0.43%)
Jan 07, 2025 0.0460 0 +0.02(+54.36%)
Jan 06, 2025 0.0390 0.0390 0.0298 0.0298 38,810 -0.01(-32.43%)
Jan 03, 2025 0.0441 0.0441 0.0441 0.0441 3,200 -0.00(-3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.