Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:EMUSF)

0.0872 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0930 0.0939 0.0820 0.0872 109,360 -0.00(-3.54%)
May 29, 2025 0.0970 0.0974 0.0904 0.0904 76,399 -0.01(-9.60%)
May 28, 2025 0.0960 0.1013 0.0936 0.1000 68,442 +0.00(+0.70%)
May 27, 2025 0.1050 0.1097 0.0972 0.0993 232,685 -0.02(-15.56%)
May 23, 2025 0.1156 0.1200 0.1100 0.1176 110,691 +0.01(+7.89%)
May 22, 2025 0.1121 0.1185 0.1050 0.1090 100,207 -0.00(-3.45%)
May 21, 2025 0.1140 0.1181 0.1086 0.1129 31,977 -0.01(-4.40%)
May 20, 2025 0.1130 0.1181 0.1050 0.1181 50,353 +0.01(+7.56%)
May 19, 2025 0.1092 0.1098 0.1092 0.1098 12,593 -0.00(-1.26%)
May 16, 2025 0.1082 0.1112 0.1082 0.1112 5,165 +0.00(+2.30%)
May 15, 2025 0.1164 0.1164 0.1075 0.1087 38,800 -0.00(-0.55%)
May 14, 2025 0.1110 0.1114 0.1050 0.1093 51,717 -0.00(-3.95%)
May 13, 2025 0.1257 0.1257 0.1110 0.1138 70,160 -0.01(-7.18%)
May 12, 2025 0.1205 0.1226 0.1193 0.1226 22,327 -0.00(-3.31%)
May 09, 2025 0.1282 0.1282 0.1190 0.1268 87,438 -0.00(-2.24%)
May 08, 2025 0.1343 0.1350 0.1259 0.1297 77,577 +0.00(+1.25%)
May 07, 2025 0.1375 0.1412 0.1273 0.1281 75,113 -0.00(-3.32%)
May 06, 2025 0.1475 0.1500 0.1325 0.1325 125,583 -0.01(-7.02%)
May 05, 2025 0.1500 0.1500 0.1373 0.1425 141,304 +0.00(+1.79%)
May 02, 2025 0.1452 0.1500 0.1400 0.1400 161,052 -0.00(-3.45%)
May 01, 2025 0.1500 0.1500 0.1400 0.1450 65,980 +0.00(+3.57%)
Apr 30, 2025 0.1470 0.1500 0.1314 0.1400 780,205 +0.00(+0.00%)
Apr 29, 2025 0.1394 0.1400 0.1357 0.1400 120,559 +0.01(+3.70%)
Apr 28, 2025 0.1385 0.1403 0.1350 0.1350 159,938 -0.00(-2.32%)
Apr 25, 2025 0.1500 0.1500 0.1320 0.1382 275,992 -0.01(-4.69%)
Apr 24, 2025 0.1276 0.1600 0.1077 0.1450 983,857 +0.04(+43.56%)
Apr 23, 2025 0.1010 0.1010 0.1010 0.1010 15,002 -0.00(-0.98%)
Apr 22, 2025 0.1033 0.1033 0.0936 0.1020 45,518 +0.02(+19.58%)
Apr 21, 2025 0.1018 0.1018 0.0853 0.0853 12,852 -0.01(-7.68%)
Apr 17, 2025 0.0862 0.0946 0.0862 0.0924 14,277 +0.00(+1.65%)
Apr 16, 2025 0.0990 0.0990 0.0909 0.0909 88,600 +0.00(+1.00%)
Apr 15, 2025 0.0990 0.0990 0.0900 0.0900 77,145 +0.00(+3.33%)
Apr 14, 2025 0.0998 0.0999 0.0871 0.0871 211,725 +0.02(+27.15%)
Apr 11, 2025 0.0647 0.0727 0.0647 0.0685 25,850 -0.00(-5.12%)
Apr 10, 2025 0.0625 0.0751 0.0600 0.0722 157,911 -0.02(-20.66%)
Apr 09, 2025 0.0825 0.0910 0.0750 0.0910 108,142 +0.01(+10.30%)
Apr 08, 2025 0.0825 0.0825 0.0825 0.0825 6,000 +0.00(+1.23%)
Apr 07, 2025 0.0850 0.0850 0.0815 0.0815 54,000 +0.00(+1.88%)
Apr 04, 2025 0.0862 0.0862 0.0711 0.0800 87,844 -0.01(-8.05%)
Apr 03, 2025 0.0900 0.0900 0.0870 0.0870 11,587 -0.00(-1.92%)
Apr 02, 2025 0.1000 0.1070 0.0887 0.0887 5,562 +0.00(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.