Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TLSS)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0002 0.0003 0.0002 0.0003 892,379 +0.00(+0.00%)
May 09, 2025 0.0003 0.0003 0.0002 0.0003 17,352,936 +0.00(+0.00%)
May 08, 2025 0.0002 0.0003 0.0002 0.0003 260,505 +0.00(+50.00%)
May 07, 2025 0.0002 0.0002 0.0002 0.0002 1,477,364 +0.00(+0.00%)
May 06, 2025 0.0002 0.0003 0.0002 0.0002 2,060,666 -0.00(-33.33%)
May 05, 2025 0.0002 0.0003 0.0002 0.0003 2,346,175 +0.00(+50.00%)
May 02, 2025 0.0002 0.0002 0.0002 0.0002 1,209,095 +0.00(+0.00%)
May 01, 2025 0.0003 0.0003 0.0002 0.0002 834,151 +0.00(+0.00%)
Apr 30, 2025 0.0002 0.0003 0.0002 0.0002 5,905,825 -0.00(-33.33%)
Apr 29, 2025 0.0002 0.0003 0.0002 0.0003 18,536,556 +0.00(+0.00%)
Apr 28, 2025 0.0002 0.0003 0.0002 0.0003 2,665,520 +0.00(+50.00%)
Apr 25, 2025 0.0003 0.0003 0.0002 0.0002 5,475,089 -0.00(-33.33%)
Apr 24, 2025 0.0002 0.0003 0.0002 0.0003 9,198,635 +0.00(+50.00%)
Apr 23, 2025 0.0003 0.0003 0.0002 0.0002 12,957,554 -0.00(-33.33%)
Apr 22, 2025 0.0002 0.0003 0.0002 0.0003 4,227,591 +0.00(+0.00%)
Apr 21, 2025 0.0003 0.0004 0.0002 0.0003 28,243,934 +0.00(+0.00%)
Apr 17, 2025 0.0003 0.0003 0.0002 0.0003 14,858,731 +0.00(+0.00%)
Apr 16, 2025 0.0003 0.0003 0.0001 0.0003 34,505,992 +0.00(+50.00%)
Apr 15, 2025 0.0001 0.0002 0.0001 0.0002 19,687,700 +0.00(+0.00%)
Apr 14, 2025 0.0003 0.0003 0.0001 0.0002 86,144,688 +0.00(+0.00%)
Apr 11, 2025 0.0001 0.0002 0.0001 0.0002 74,549,792 +0.00(+100.00%)
Apr 10, 2025 0.0001 0.0002 0.0001 0.0001 189,453 +0.00(+0.00%)
Apr 09, 2025 0.0002 0.0002 0.0001 0.0001 9,383,156 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0001 0.0001 0.0001 1,165,566 +0.00(+0.00%)
Apr 07, 2025 0.0002 0.0002 0.0001 0.0001 12,968,843 -0.00(-50.00%)
Apr 04, 2025 0.0001 0.0002 0.0001 0.0002 19,016,136 +0.00(+100.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 31,979,680 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0001 0.0001 0.0001 14,588,164 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0002 0.0001 0.0001 6,112,078 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0001 0.0001 0.0001 39,371,868 +0.00(+0.00%)
Mar 28, 2025 0.0001 0.0002 0.0001 0.0001 149,667,296 +0.00(+0.00%)
Mar 27, 2025 0.0001 0.0002 0.0001 0.0001 2,735,441 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0002 0.0001 0.0001 10,358,420 +0.00(+0.00%)
Mar 25, 2025 0.0001 0.0002 0.0001 0.0001 1,892,485 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0001 0.0001 0.0001 410,966 +0.00(+0.00%)
Mar 21, 2025 0.0002 0.0002 0.0001 0.0001 2,162,855 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0002 0.0001 0.0001 2,644,909 +0.00(+0.00%)
Mar 19, 2025 0.0002 0.0002 0.0001 0.0001 11,636,292 -0.00(-50.00%)
Mar 18, 2025 0.0002 0.0002 0.0001 0.0002 9,221,459 +0.00(+100.00%)
Mar 17, 2025 0.0001 0.0002 0.0001 0.0001 5,913,204 +0.00(+0.00%)
Mar 14, 2025 0.0001 0.0002 0.0001 0.0001 21,722,988 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0002 0.0001 0.0001 11,587,472 -0.00(-50.00%)
Mar 12, 2025 0.0001 0.0002 0.0001 0.0002 33,533,098 +0.00(+100.00%)
Mar 11, 2025 0.0002 0.0002 0.0001 0.0001 12,525,072 -0.00(-50.00%)
Mar 10, 2025 0.0002 0.0002 0.0001 0.0002 17,051,176 +0.00(+100.00%)
Mar 07, 2025 0.0002 0.0002 0.0001 0.0001 2,099,778 -0.00(-50.00%)
Mar 06, 2025 0.0001 0.0002 0.0001 0.0002 27,612,122 +0.00(+100.00%)
Mar 05, 2025 0.0001 0.0002 0.0001 0.0001 24,371,910 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.