Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0010 0.0010 0.0009 0.0009 1,498,555 +0.00(+0.00%)
Nov 07, 2024 0.0009 0.0010 0.0009 0.0009 1,567,055 -0.00(-10.00%)
Nov 06, 2024 0.0009 0.0010 0.0009 0.0010 1,694,960 +0.00(+11.11%)
Nov 05, 2024 0.0008 0.0010 0.0008 0.0009 7,671,671 +0.00(+0.00%)
Nov 04, 2024 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Nov 01, 2024 0.0010 0.0010 0.0009 0.0009 690,320 +0.00(+0.00%)
Oct 31, 2024 0.0010 0.0010 0.0009 0.0009 272,524 -0.00(-10.00%)
Oct 30, 2024 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Oct 29, 2024 0.0009 0.0009 0.0009 0.0009 2,203,535 -0.00(-10.00%)
Oct 28, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0010 0.0009 0.0010 2,319,337 +0.00(+11.11%)
Oct 24, 2024 0.0009 0.0009 0.0009 0.0009 3,002,175 +0.00(+0.00%)
Oct 23, 2024 0.0010 0.0010 0.0009 0.0009 993,249 -0.00(-10.00%)
Oct 22, 2024 0.0009 0.0010 0.0009 0.0010 489,500 +0.00(+11.11%)
Oct 21, 2024 0.0010 0.0010 0.0009 0.0009 561,855 +0.00(+0.00%)
Oct 18, 2024 0.0010 0.0010 0.0009 0.0009 140,020 +0.00(+0.00%)
Oct 17, 2024 0.0010 0.0010 0.0009 0.0009 1,170,080 -0.00(-10.00%)
Oct 16, 2024 0.0009 0.0010 0.0009 0.0010 6,172,822 +0.00(+11.11%)
Oct 15, 2024 0.0009 0.0009 0.0009 0.0009 1,217,969 +0.00(+0.00%)
Oct 14, 2024 0.0009 0.0010 0.0009 0.0009 4,479,225 -0.00(-18.18%)
Oct 11, 2024 0.0011 0.0011 0.0009 0.0011 89,286 +0.00(+22.22%)
Oct 10, 2024 0.0010 0.0010 0.0009 0.0009 23,500 -0.00(-18.18%)
Oct 09, 2024 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Oct 08, 2024 0.0009 0.0010 0.0009 0.0010 363,888 -0.00(-9.09%)
Oct 07, 2024 0.0011 0.0011 0.0011 0.0011 3,850 +0.00(+0.00%)
Oct 04, 2024 0.0011 0.0011 0.0011 0.0011 264,442 +0.00(+10.00%)
Oct 03, 2024 0.0010 0.0010 0.0010 0.0010 4,975,000 +0.00(+11.11%)
Oct 01, 2024 0.0009 0 -0.00(-10.00%)
Sep 30, 2024 0.0010 0.0010 0.0009 0.0010 12,202,000 +0.00(+0.00%)
Sep 27, 2024 0.0010 0.0010 0.0009 0.0010 4,837,142 +0.00(+0.00%)
Sep 26, 2024 0.0010 0.0011 0.0009 0.0010 5,485,160 +0.00(+11.11%)
Sep 25, 2024 0.0011 0.0011 0.0009 0.0009 11,834,998 -0.00(-10.00%)
Sep 24, 2024 0.0011 0.0011 0.0010 0.0010 2,471,500 -0.00(-9.09%)
Sep 23, 2024 0.0011 0.0011 0.0010 0.0011 1,960,671 +0.00(+0.00%)
Sep 20, 2024 0.0011 0.0011 0.0010 0.0011 7,544,163 +0.00(+0.00%)
Sep 19, 2024 0.0015 0.0015 0.0010 0.0011 91,256,984 -0.00(-31.25%)
Sep 18, 2024 0.0017 0.0018 0.0014 0.0016 19,540,204 +0.00(+0.00%)
Sep 17, 2024 0.0019 0.0019 0.0016 0.0016 7,961,806 -0.00(-11.11%)
Sep 16, 2024 0.0019 0.0019 0.0016 0.0018 12,588,593 +0.00(+0.00%)
Sep 13, 2024 0.0018 0.0019 0.0017 0.0018 3,806,344 +0.00(+0.00%)
Sep 12, 2024 0.0019 0.0019 0.0014 0.0018 22,878,500 +0.00(+0.00%)
Sep 11, 2024 0.0018 0.0020 0.0017 0.0018 24,080,996 +0.00(+5.88%)
Sep 10, 2024 0.0017 0.0021 0.0014 0.0017 161,864,224 +0.00(+30.77%)
Sep 09, 2024 0.0014 0.0015 0.0013 0.0013 1,355,222 +0.00(+0.00%)
Sep 06, 2024 0.0012 0.0015 0.0010 0.0013 10,323,565 +0.00(+30.00%)
Sep 05, 2024 0.0014 0.0014 0.0010 0.0010 6,335,675 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.