Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NREG )

0.0145 +0.0025 (+20.83%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0135 0.0150 0.0120 0.0145 330,000 +0.00(+20.83%)
Jun 27, 2024 0.0120 0.0150 0.0068 0.0120 2,634,000 +0.00(+0.00%)
Jun 26, 2024 0.0110 0.0130 0.0100 0.0120 180,000 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0120 0.0120 205,050 +0.00(+0.00%)
Jun 24, 2024 0.0114 0.0150 0.0114 0.0120 1,925,905 +0.00(+7.14%)
Jun 21, 2024 0.0087 0.0130 0.0085 0.0112 1,283,837 +0.00(+27.27%)
Jun 20, 2024 0.0070 0.0088 0.0070 0.0088 444,740 +0.00(+17.33%)
Jun 18, 2024 0.0070 0.0088 0.0070 0.0075 530,682 +0.00(+15.38%)
Jun 17, 2024 0.0089 0.0089 0.0065 0.0065 133,600 -0.00(-34.34%)
Jun 13, 2024 0.0099 0 +0.00(+41.43%)
Jun 12, 2024 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-12.50%)
Jun 11, 2024 0.0073 0.0080 0.0073 0.0080 8,042 +0.00(+0.00%)
Jun 10, 2024 0.0080 0.0080 0.0080 0.0080 40,000 +0.00(+0.00%)
Jun 07, 2024 0.0080 0.0080 0.0076 0.0080 152,850 -0.00(-15.79%)
Jun 06, 2024 0.0075 0.0095 0.0075 0.0095 233,958 +0.00(+7.95%)
Jun 03, 2024 0.0088 0 -0.00(-2.22%)
May 24, 2024 0.0090 0 +0.00(+5.88%)
May 20, 2024 0.0085 10 -0.00(-5.56%)
May 17, 2024 0.0070 0.0090 0.0070 0.0090 63,750 +0.00(+5.88%)
May 16, 2024 0.0070 0.0100 0.0060 0.0085 351,000 -0.00(-22.73%)
May 15, 2024 0.0071 0.0110 0.0063 0.0110 65,100 +0.00(+3.77%)
May 14, 2024 0.0080 0.0106 0.0080 0.0106 69,208 +0.00(+9.28%)
May 10, 2024 0.0097 0 -0.00(-14.16%)
May 08, 2024 0.0113 0 +0.00(+16.49%)
May 06, 2024 0.0097 0 -0.00(-4.90%)
May 02, 2024 0.0102 0 -0.00(-18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.