Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.0002 0.0002 0.0002 0.0002 207 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0002 1,657 -0.00(-33.33%)
Aug 27, 2024 0.0003 0.0003 0.0003 0.0003 294 +0.00(+200.00%)
Aug 23, 2024 0.0001 2 -0.00(-90.00%)
Aug 21, 2024 0.0010 0 +0.00(+66.67%)
Aug 19, 2024 0.0006 43 +0.00(+50.00%)
Aug 16, 2024 0.0002 0.0004 0.0002 0.0004 535 -0.00(-20.00%)
Aug 12, 2024 0.0005 0 -0.00(-64.29%)
Aug 07, 2024 0.0014 0 +0.00(+250.00%)
Aug 01, 2024 0.0004 89 +0.00(+0.00%)
Jul 23, 2024 0.0004 2 -0.00(-66.67%)
Jul 22, 2024 0.0012 0.0012 0.0012 0.0012 498 +0.00(+0.00%)
Jul 19, 2024 0.0012 0.0012 0.0012 0.0012 386 -0.00(-7.69%)
Jul 17, 2024 0.0013 80 +0.00(+8.33%)
Jul 16, 2024 0.0012 0.0012 0.0012 0.0012 927 -0.00(-40.00%)
Jul 11, 2024 0.0020 21 +0.00(+66.67%)
Jul 10, 2024 0.0012 0.0012 0.0012 0.0012 1,334 +0.00(+0.00%)
Jul 09, 2024 0.0012 0.0012 0.0012 0.0012 183 -0.00(-25.00%)
Jul 08, 2024 0.0016 0.0016 0.0016 0.0016 462 +0.00(+0.00%)
Jul 05, 2024 0.0016 0.0016 0.0016 0.0016 1,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.