Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:VLVCY)

3.930 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 3.950 3.950 3.930 3.930 10,337 +0.04(+1.03%)
May 12, 2025 3.890 3.890 3.890 3.890 101 +0.25(+6.87%)
May 07, 2025 3.640 10 +0.04(+1.11%)
May 06, 2025 3.600 3.600 3.600 3.600 152 +0.05(+1.41%)
May 02, 2025 3.550 89 +0.22(+6.77%)
May 01, 2025 3.325 3.590 3.325 3.325 255 -0.12(-3.62%)
Apr 29, 2025 3.450 30 -0.05(-1.57%)
Apr 21, 2025 3.505 1 -0.02(-0.57%)
Apr 16, 2025 3.525 0 -0.02(-0.70%)
Apr 15, 2025 3.550 3.550 3.550 3.550 252 -0.04(-1.11%)
Apr 14, 2025 3.600 3.600 3.590 3.590 1,286 +0.02(+0.56%)
Apr 11, 2025 3.460 3.570 3.460 3.570 2,440 +0.11(+3.18%)
Apr 10, 2025 3.460 3.460 3.460 3.460 1,000 -0.06(-1.70%)
Apr 09, 2025 3.480 3.520 3.480 3.520 384 +0.26(+7.98%)
Apr 08, 2025 3.410 3.410 3.260 3.260 5,916 -0.14(-4.12%)
Apr 07, 2025 3.700 3.700 3.400 3.400 6,551 -0.05(-1.45%)
Apr 04, 2025 3.460 3.450 3.450 3.450 567 -0.17(-4.70%)
Apr 03, 2025 3.620 3.620 3.620 3.620 232 -0.15(-3.88%)
Apr 02, 2025 3.640 3.766 3.640 3.766 1,979 +0.11(+2.90%)
Apr 01, 2025 3.660 3.660 3.660 3.660 130 -0.12(-3.07%)
Mar 31, 2025 3.800 3.800 3.776 3.776 25,936 +0.01(+0.16%)
Mar 28, 2025 3.770 3.770 3.770 3.770 503 +0.01(+0.27%)
Mar 27, 2025 3.680 3.820 3.680 3.760 37,673 -0.68(-15.32%)
Mar 20, 2025 4.440 5 -0.31(-6.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.