Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARRKF )

0.6635 -0.0158 (-2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.6143 0.6779 0.6143 0.6635 44,327 -0.02(-2.33%)
Mar 07, 2025 0.6300 0.6800 0.6100 0.6793 60,016 +0.07(+11.36%)
Mar 06, 2025 0.6100 0.6142 0.6100 0.6100 6,138 +0.04(+7.02%)
Mar 05, 2025 0.5629 0.5700 0.5559 0.5700 15,180 +0.02(+3.13%)
Mar 04, 2025 0.5057 0.5560 0.4505 0.5527 48,528 +0.01(+2.35%)
Mar 03, 2025 0.5500 0.5700 0.5330 0.5400 51,217 -0.00(-0.70%)
Feb 28, 2025 0.5433 0.5699 0.5430 0.5438 10,313 +0.02(+3.31%)
Feb 27, 2025 0.4563 0.5300 0.4563 0.5264 34,726 -0.01(-1.57%)
Feb 26, 2025 0.5058 0.5348 0.4943 0.5348 34,853 -0.00(-0.30%)
Feb 25, 2025 0.4500 0.5417 0.4500 0.5364 31,229 +0.04(+7.69%)
Feb 24, 2025 0.5100 0.5100 0.4860 0.4981 25,563 -0.02(-3.53%)
Feb 21, 2025 0.5441 0.5517 0.5163 0.5163 24,900 -0.02(-4.39%)
Feb 20, 2025 0.5836 0.5836 0.5400 0.5400 35,250 -0.01(-2.32%)
Feb 19, 2025 0.5500 0.5528 0.5450 0.5528 47,092 +0.00(+0.51%)
Feb 18, 2025 0.5485 0.5504 0.5400 0.5500 14,554 +0.02(+3.77%)
Feb 14, 2025 0.5615 0.5615 0.5300 0.5300 9,855 -0.02(-4.07%)
Feb 13, 2025 0.5638 0.5800 0.5456 0.5525 153,218 -0.01(-1.43%)
Feb 12, 2025 0.4400 0.6412 0.4400 0.5605 362,148 +0.13(+30.65%)
Feb 11, 2025 0.4384 0.4604 0.4290 0.4290 20,478 -0.00(-1.04%)
Feb 10, 2025 0.4294 0.4335 0.4226 0.4335 7,974 +0.02(+5.81%)
Feb 07, 2025 0.4033 0.4097 0.3900 0.4097 32,580 +0.03(+7.20%)
Feb 06, 2025 0.3593 0.4053 0.3593 0.3822 8,194 +0.00(+1.11%)
Feb 05, 2025 0.3600 0.3780 0.3508 0.3780 3,090 +0.01(+2.16%)
Feb 04, 2025 0.3767 0.3767 0.3700 0.3700 11,397 -0.02(-5.13%)
Jan 31, 2025 0.3900 0 -0.01(-2.50%)
Jan 30, 2025 0.4000 0.4000 0.3500 0.4000 18,784 -0.02(-5.19%)
Jan 29, 2025 0.4219 0.4219 0.4219 0.4219 650 -0.01(-1.19%)
Jan 28, 2025 0.4482 0.4537 0.4257 0.4270 9,328 -0.00(-0.70%)
Jan 27, 2025 0.4090 0.4701 0.4080 0.4300 65,835 +0.01(+3.44%)
Jan 24, 2025 0.3950 0.4486 0.3950 0.4157 53,687 +0.02(+5.80%)
Jan 23, 2025 0.3890 0.3973 0.3828 0.3929 10,618 +0.00(+0.10%)
Jan 22, 2025 0.3679 0.3925 0.3679 0.3925 28,613 +0.00(+0.28%)
Jan 21, 2025 0.3740 0.4305 0.3400 0.3914 152,951 +0.02(+4.65%)
Jan 17, 2025 0.3400 0.3740 0.3020 0.3740 100,729 +0.06(+20.65%)
Jan 16, 2025 0.3500 0.3500 0.2581 0.3100 249,542 +0.09(+39.01%)
Jan 14, 2025 0.2230 1 +0.01(+2.53%)
Jan 13, 2025 0.2107 0.2175 0.2107 0.2175 10,055 +0.00(+0.74%)
Jan 10, 2025 0.2165 0.2165 0.2136 0.2159 3,401 +0.02(+10.38%)
Jan 08, 2025 0.1956 0.1956 0.1956 0.1956 2,389 +0.00(+0.36%)
Jan 06, 2025 0.1949 0 -0.01(-5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.