Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ONEI)

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2484 0.2500 0.2200 0.2300 51,330 -0.01(-4.17%)
May 08, 2025 0.2690 0.2690 0.2250 0.2400 40,939 +0.01(+4.35%)
May 07, 2025 0.2310 0.2695 0.2300 0.2300 21,051 -0.04(-14.81%)
May 06, 2025 0.2500 0.2988 0.2251 0.2700 82,589 -0.02(-6.70%)
May 05, 2025 0.2598 0.2900 0.2310 0.2894 46,752 +0.05(+20.58%)
May 02, 2025 0.2723 0.2723 0.2383 0.2400 21,551 -0.01(-2.48%)
May 01, 2025 0.2900 0.3000 0.2379 0.2461 16,386 -0.05(-17.97%)
Apr 30, 2025 0.2911 0.3015 0.2700 0.3000 15,454 +0.01(+3.45%)
Apr 29, 2025 0.2400 0.2995 0.2250 0.2900 76,566 +0.04(+15.08%)
Apr 28, 2025 0.2600 0.2900 0.2255 0.2520 38,166 +0.00(+0.56%)
Apr 25, 2025 0.1839 0.2506 0.1700 0.2506 78,033 +0.07(+39.22%)
Apr 24, 2025 0.1700 0.1800 0.1400 0.1800 83,493 +0.02(+12.50%)
Apr 23, 2025 0.1511 0.1800 0.1400 0.1600 114,301 -0.01(-5.88%)
Apr 22, 2025 0.1930 0.2000 0.1510 0.1700 135,668 -0.04(-19.05%)
Apr 21, 2025 0.2300 0.2400 0.1820 0.2100 275,114 -0.02(-10.64%)
Apr 17, 2025 0.2500 0.2525 0.2350 0.2350 8,329 -0.02(-6.00%)
Apr 16, 2025 0.2495 0.2650 0.2300 0.2500 36,800 +0.02(+8.46%)
Apr 15, 2025 0.2730 0.2750 0.2305 0.2305 30,406 -0.04(-16.03%)
Apr 14, 2025 0.2775 0.2843 0.2410 0.2745 18,670 +0.02(+9.80%)
Apr 11, 2025 0.2645 0.2770 0.2405 0.2500 44,209 -0.02(-5.66%)
Apr 10, 2025 0.2600 0.2798 0.2252 0.2650 35,048 -0.01(-2.21%)
Apr 09, 2025 0.2700 0.2795 0.2620 0.2710 35,462 -0.01(-4.38%)
Apr 08, 2025 0.2912 0.2912 0.2415 0.2834 237,481 -0.01(-2.28%)
Apr 07, 2025 0.2840 0.3000 0.2830 0.2900 42,080 +0.04(+16.00%)
Apr 04, 2025 0.2700 0.2750 0.2400 0.2500 52,937 -0.02(-7.41%)
Apr 03, 2025 0.2594 0.2788 0.2400 0.2700 76,975 +0.00(+0.48%)
Apr 02, 2025 0.2500 0.2700 0.2500 0.2687 50,600 -0.01(-3.45%)
Apr 01, 2025 0.2400 0.2783 0.2275 0.2783 42,504 +0.03(+13.59%)
Mar 31, 2025 0.2417 0.2450 0.2212 0.2450 53,674 -0.04(-12.50%)
Mar 28, 2025 0.2751 0.2950 0.2301 0.2800 103,846 +0.00(+0.00%)
Mar 27, 2025 0.3010 0.3145 0.2751 0.2800 25,170 -0.02(-6.67%)
Mar 26, 2025 0.3200 0.3290 0.2900 0.3000 51,205 -0.02(-6.07%)
Mar 25, 2025 0.3286 0.3286 0.3000 0.3194 78,163 +0.02(+6.47%)
Mar 24, 2025 0.3295 0.3497 0.2990 0.3000 169,828 -0.01(-4.49%)
Mar 21, 2025 0.3397 0.3397 0.2770 0.3141 120,686 -0.02(-4.82%)
Mar 20, 2025 0.3396 0.3396 0.3010 0.3300 25,725 +0.02(+7.67%)
Mar 19, 2025 0.3300 0.3400 0.3000 0.3065 54,197 -0.03(-9.85%)
Mar 18, 2025 0.3587 0.3645 0.3200 0.3400 25,932 -0.02(-6.72%)
Mar 17, 2025 0.3550 0.3650 0.3400 0.3645 45,894 +0.05(+16.45%)
Mar 14, 2025 0.3150 0.3557 0.2650 0.3130 250,707 -0.00(-0.63%)
Mar 13, 2025 0.2655 0.3250 0.2655 0.3150 80,054 +0.02(+5.35%)
Mar 12, 2025 0.2700 0.3100 0.2600 0.2990 71,569 +0.05(+19.60%)
Mar 11, 2025 0.2475 0.2724 0.2300 0.2500 193,588 +0.01(+5.17%)
Mar 10, 2025 0.2528 0.2819 0.2200 0.2377 388,142 -0.04(-15.11%)
Mar 07, 2025 0.2725 0.2840 0.2584 0.2800 151,114 +0.00(+0.00%)
Mar 06, 2025 0.3296 0.3296 0.2560 0.2800 390,183 -0.05(-14.29%)
Mar 05, 2025 0.3790 0.3950 0.2990 0.3267 498,069 -0.01(-2.48%)
Mar 04, 2025 0.4250 0.4325 0.2960 0.3350 981,928 -0.10(-22.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.