Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MATEF)

0.0769 -0.0030 (-3.75%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0747 0.0769 0.0747 0.0769 1,250 -0.00(-3.75%)
May 06, 2025 0.0799 0.0799 0.0799 0.0799 15,000 -0.00(-0.13%)
May 05, 2025 0.0684 0.0800 0.0684 0.0800 41,000 -0.00(-4.42%)
May 02, 2025 0.0794 0.0837 0.0717 0.0837 17,300 +0.01(+17.39%)
May 01, 2025 0.0713 0.0713 0.0713 0.0713 7,150 -0.00(-4.55%)
Apr 29, 2025 0.0747 2,222 +0.00(+0.81%)
Apr 28, 2025 0.0750 0.0844 0.0741 0.0741 16,400 -0.01(-16.74%)
Apr 24, 2025 0.0890 0 +0.00(+1.95%)
Apr 23, 2025 0.0850 0.0913 0.0850 0.0873 53,350 +0.00(+1.63%)
Apr 22, 2025 0.0690 0.0859 0.0690 0.0859 85,370 +0.03(+43.65%)
Apr 21, 2025 0.0620 0.0620 0.0598 0.0598 12,000 -0.01(-8.14%)
Apr 17, 2025 0.0698 0.0698 0.0651 0.0651 730 +0.01(+14.21%)
Apr 16, 2025 0.0647 0.0695 0.0570 0.0570 33,582 -0.01(-10.38%)
Apr 15, 2025 0.0773 0.0850 0.0636 0.0636 76,663 -0.01(-17.19%)
Apr 14, 2025 0.0486 0.0773 0.0486 0.0768 114,503 +0.02(+31.73%)
Apr 11, 2025 0.0583 0.0583 0.0583 0.0583 1,170 +0.00(+4.86%)
Apr 10, 2025 0.0552 0.0573 0.0551 0.0556 13,500 +0.00(+7.96%)
Apr 09, 2025 0.0463 0.0618 0.0461 0.0515 281,998 +0.01(+16.52%)
Apr 08, 2025 0.0448 0.0500 0.0441 0.0442 18,206 -0.00(-6.55%)
Apr 07, 2025 0.0477 0.0497 0.0458 0.0473 18,520 +0.00(+5.35%)
Apr 04, 2025 0.0518 0.0527 0.0449 0.0449 16,730 -0.01(-18.36%)
Apr 03, 2025 0.0570 0.0580 0.0518 0.0550 54,636 -0.00(-0.90%)
Apr 02, 2025 0.0600 0.0615 0.0555 0.0555 18,150 -0.01(-10.34%)
Apr 01, 2025 0.0677 0.0677 0.0609 0.0619 26,550 +0.00(+3.00%)
Mar 31, 2025 0.0645 0.0645 0.0580 0.0601 26,230 -0.01(-12.13%)
Mar 27, 2025 0.0684 6,900 -0.00(-4.07%)
Mar 26, 2025 0.0747 0.0752 0.0690 0.0713 25,874 -0.00(-5.69%)
Mar 25, 2025 0.0750 0.0800 0.0748 0.0756 179,092 -0.01(-10.43%)
Mar 24, 2025 0.0800 0.0909 0.0750 0.0844 30,975 +0.00(+4.71%)
Mar 21, 2025 0.0806 0.0806 0.0806 0.0806 3,000 +0.01(+6.90%)
Mar 20, 2025 0.0837 0.0837 0.0754 0.0754 1,158 -0.00(-5.63%)
Mar 19, 2025 0.0790 0.0860 0.0790 0.0799 92,940 +0.01(+12.54%)
Mar 18, 2025 0.0750 0.0790 0.0687 0.0710 25,164 -0.01(-9.67%)
Mar 17, 2025 0.0754 0.0786 0.0754 0.0786 21,352 -0.00(-3.08%)
Mar 14, 2025 0.0760 0.0811 0.0759 0.0811 22,092 +0.00(+4.11%)
Mar 13, 2025 0.0800 0.0800 0.0710 0.0779 297,926 +0.00(+1.17%)
Mar 12, 2025 0.0782 0.0790 0.0770 0.0770 32,775 -0.01(-6.10%)
Mar 11, 2025 0.0681 0.0820 0.0636 0.0820 127,013 +0.01(+16.48%)
Mar 10, 2025 0.0802 0.0830 0.0682 0.0704 96,029 -0.02(-18.04%)
Mar 07, 2025 0.0888 0.0888 0.0859 0.0859 6,300 -0.01(-8.23%)
Mar 06, 2025 0.1000 0.1001 0.0932 0.0936 41,984 +0.00(+1.41%)
Mar 05, 2025 0.0875 0.0923 0.0875 0.0923 42,338 +0.01(+8.59%)
Mar 04, 2025 0.0770 0.0850 0.0722 0.0850 132,000 -0.00(-3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.