Indicators

Markets:

News

(OP:NASO)

0.3201 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				0.3201	0	-0.04(-10.91%)
Jun 24, 2025				0.3593	0	-0.00(-0.14%)
Jun 16, 2025				0.3598	0	+0.00(+0.00%)
Jun 12, 2025				0.3598	0	-0.02(-5.32%)
Jun 10, 2025				0.3800	0	-0.01(-2.54%)
Jun 09, 2025	0.2031	0.3899	0.2000	0.3899	12,500	-0.12(-23.55%)
Jun 04, 2025				0.5100	0	+0.00(+0.00%)
Jun 03, 2025	0.5100	0.5100	0.5100	0.5100	2,059	-0.02(-3.26%)
Jun 02, 2025	0.4500	0.5480	0.4500	0.5272	1,870	+0.07(+14.43%)
May 30, 2025	0.2020	0.5100	0.2020	0.4607	17,800	+0.09(+24.51%)
May 29, 2025	0.3600	0.3700	0.3600	0.3700	11,653	+0.05(+14.48%)
May 28, 2025	0.3100	0.3400	0.3100	0.3232	4,383	+0.00(+1.00%)
May 27, 2025	0.3200	0.3200	0.3200	0.3200	2,036	+0.00(+0.00%)
May 16, 2025				0.3200	0	+0.00(+0.00%)
May 14, 2025				0.3200	0	+0.00(+0.00%)
May 13, 2025	0.3200	0.3200	0.3200	0.3200	8,115	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.