Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.1400 -0.0085 (-5.72%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1480 0.1505 0.1400 0.1400 335,438 -0.01(-5.72%)
Aug 29, 2024 0.1485 0.1525 0.1462 0.1485 110,574 -0.01(-6.60%)
Aug 28, 2024 0.1625 0.1625 0.1500 0.1590 220,501 -0.01(-6.47%)
Aug 27, 2024 0.1625 0.1700 0.1608 0.1700 119,743 +0.00(+1.86%)
Aug 26, 2024 0.1651 0.1717 0.1600 0.1669 162,325 -0.00(-0.60%)
Aug 23, 2024 0.1700 0.1745 0.1659 0.1679 109,621 -0.00(-0.59%)
Aug 22, 2024 0.1640 0.1750 0.1617 0.1689 91,858 -0.00(-2.60%)
Aug 21, 2024 0.1700 0.1747 0.1609 0.1734 75,565 +0.00(+2.00%)
Aug 20, 2024 0.1759 0.1900 0.1629 0.1700 325,041 +0.00(+0.00%)
Aug 19, 2024 0.1715 0.1821 0.1650 0.1700 518,642 +0.00(+1.80%)
Aug 16, 2024 0.1547 0.1675 0.1547 0.1670 277,333 +0.02(+14.38%)
Aug 15, 2024 0.1593 0.1593 0.1430 0.1460 110,867 +0.00(+0.00%)
Aug 14, 2024 0.1493 0.1500 0.1405 0.1460 159,667 -0.00(-0.34%)
Aug 13, 2024 0.1504 0.1533 0.1452 0.1465 267,440 -0.01(-5.48%)
Aug 12, 2024 0.1609 0.1609 0.1484 0.1550 340,978 -0.00(-1.59%)
Aug 09, 2024 0.1621 0.1637 0.1570 0.1575 137,299 -0.00(-0.32%)
Aug 08, 2024 0.1526 0.1626 0.1500 0.1580 152,452 +0.01(+5.33%)
Aug 07, 2024 0.1680 0.1747 0.1470 0.1500 457,245 -0.01(-6.25%)
Aug 06, 2024 0.1606 0.1701 0.1504 0.1600 286,279 -0.01(-7.14%)
Aug 05, 2024 0.1400 0.1870 0.1400 0.1723 372,726 +0.01(+5.06%)
Aug 02, 2024 0.1771 0.1936 0.1540 0.1640 581,013 -0.01(-7.87%)
Aug 01, 2024 0.1950 0.1950 0.1750 0.1780 248,240 -0.02(-8.20%)
Jul 31, 2024 0.1840 0.1939 0.1825 0.1939 95,129 +0.01(+7.19%)
Jul 30, 2024 0.1760 0.1837 0.1742 0.1809 127,750 +0.00(+2.78%)
Jul 29, 2024 0.1839 0.1850 0.1725 0.1760 227,149 -0.00(-0.85%)
Jul 26, 2024 0.1870 0.1895 0.1775 0.1775 216,967 -0.00(-1.39%)
Jul 25, 2024 0.1848 0.1860 0.1730 0.1800 104,621 -0.01(-3.79%)
Jul 24, 2024 0.1893 0.1952 0.1817 0.1871 191,650 -0.00(-0.64%)
Jul 23, 2024 0.1848 0.1938 0.1848 0.1883 77,250 -0.00(-0.63%)
Jul 22, 2024 0.1918 0.1941 0.1853 0.1895 72,250 -0.00(-0.26%)
Jul 19, 2024 0.1860 0.2000 0.1820 0.1900 223,669 -0.00(-2.51%)
Jul 18, 2024 0.2036 0.2080 0.1892 0.1949 295,155 -0.00(-2.31%)
Jul 17, 2024 0.2115 0.2125 0.1930 0.1995 141,895 -0.01(-3.62%)
Jul 16, 2024 0.2050 0.2110 0.2022 0.2070 133,316 -0.00(-0.91%)
Jul 15, 2024 0.2030 0.2149 0.2009 0.2089 84,208 +0.00(+1.11%)
Jul 12, 2024 0.2050 0.2130 0.2000 0.2066 116,504 -0.01(-2.55%)
Jul 11, 2024 0.2152 0.2320 0.2040 0.2120 459,306 -0.00(-1.49%)
Jul 10, 2024 0.2119 0.2220 0.2071 0.2152 395,475 +0.00(+0.84%)
Jul 09, 2024 0.2210 0.2306 0.2130 0.2134 66,351 -0.01(-2.87%)
Jul 08, 2024 0.2270 0.2278 0.2100 0.2197 87,401 -0.01(-3.34%)
Jul 05, 2024 0.2290 0.2398 0.2132 0.2273 326,118 +0.01(+3.32%)
Jul 03, 2024 0.1931 0.2200 0.1931 0.2200 153,322 +0.03(+14.17%)
Jul 02, 2024 0.1979 0.1979 0.1900 0.1927 8,766 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.