Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0472 +0.0034 (+7.76%)
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0290 0.0472 0.0290 0.0472 2,200 +0.00(+7.76%)
Aug 19, 2024 0.0438 0 -0.01(-21.79%)
Aug 14, 2024 0.0560 0 +0.00(+7.69%)
Aug 13, 2024 0.0481 0.0520 0.0481 0.0520 275,000 +0.00(+3.59%)
Aug 08, 2024 0.0502 0 -0.00(-5.28%)
Aug 02, 2024 0.0530 0 +0.00(+1.92%)
Aug 01, 2024 0.0520 0.0520 0.0520 0.0520 4,000 -0.00(-8.45%)
Jul 31, 2024 0.0568 0.0568 0.0568 0.0568 75,000 -0.01(-8.24%)
Jul 25, 2024 0.0619 0 +0.00(+5.99%)
Jul 24, 2024 0.0621 0.0621 0.0584 0.0584 36,000 +0.00(+0.52%)
Jul 22, 2024 0.0581 0 -0.00(-6.74%)
Jul 17, 2024 0.0623 0 +0.00(+0.16%)
Jul 15, 2024 0.0622 0 -0.01(-12.39%)
Jul 10, 2024 0.0710 0 +0.01(+9.57%)
Jul 09, 2024 0.0648 0.0648 0.0648 0.0648 500 +0.00(+0.00%)
Jul 08, 2024 0.0648 0.0694 0.0648 0.0648 1,000 -0.00(-3.86%)
Jul 03, 2024 0.0674 0 +0.00(+7.67%)
Jul 02, 2024 0.0626 0.0626 0.0626 0.0626 10,000 +0.00(+4.33%)
Jun 27, 2024 0.0600 0 +0.01(+32.74%)
Jun 26, 2024 0.0452 0.0452 0.0452 0.0452 25,000 -0.00(-9.78%)
Jun 21, 2024 0.0501 25,000 -0.02(-28.43%)
Jun 13, 2024 0.0700 0 -0.00(-1.96%)
Jun 10, 2024 0.0714 0 +0.00(+2.00%)
Jun 07, 2024 0.0721 0.0721 0.0700 0.0700 18,300 -0.00(-3.31%)
Jun 06, 2024 0.0724 0.0729 0.0724 0.0724 12,087 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.