Skip to main content

Mobilum Technologies Inc (OP: MBLMF )

0.0250 -0.0003 (-1.19%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0.0346 0.0250 0.0250 167,389 -0.00(-1.19%)
Mar 27, 2024 0.0206 0.0253 0.0206 0.0253 3,420 +0.00(+10.00%)
Mar 26, 2024 0.0230 0.0230 0.0230 0.0230 500 +0.00(+22.99%)
Mar 25, 2024 0.0214 0.0214 0.0187 0.0187 984 +0.00(+5.06%)
Mar 22, 2024 0.0172 0.0178 0.0172 0.0178 50,115 -0.00(-20.89%)
Mar 21, 2024 0.0219 0.0225 0.0219 0.0225 4,194 +0.01(+104.55%)
Mar 19, 2024 0.0110 0 -0.01(-35.67%)
Mar 18, 2024 0.0199 0.0199 0.0171 0.0171 9,000 -0.00(-9.52%)
Mar 15, 2024 0.0201 0.0270 0.0189 0.0189 867 -0.00(-17.11%)
Mar 14, 2024 0.0201 0.0228 0.0200 0.0228 16,404 +0.00(+0.00%)
Mar 11, 2024 0.0228 1 -0.00(-2.56%)
Mar 08, 2024 0.0205 0.0234 0.0205 0.0234 1,238 +0.00(+14.15%)
Mar 07, 2024 0.0290 0.0290 0.0205 0.0205 29,330 -0.00(-14.58%)
Mar 06, 2024 0.0248 0.0296 0.0240 0.0240 5,503 -0.00(-9.43%)
Mar 05, 2024 0.0265 0.0265 0.0265 0.0265 20,000 -0.00(-7.67%)
Mar 04, 2024 0.0277 0.0322 0.0277 0.0287 36,951 -0.00(-4.33%)
Mar 01, 2024 0.0209 0.0472 0.0209 0.0300 411,757 +0.02(+244.83%)
Feb 29, 2024 0.0100 0.0100 0.0087 0.0087 3,150 -0.00(-13.00%)
Feb 27, 2024 0.0100 0 +0.00(+29.87%)
Feb 26, 2024 0.0060 0.0077 0.0060 0.0077 1,200 -0.00(-23.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+17.65%)
Feb 22, 2024 0.0060 0.0085 0.0060 0.0085 77,743 -0.00(-15.84%)
Feb 21, 2024 0.0087 0.0105 0.0087 0.0101 5,510 +0.00(+8.60%)
Feb 20, 2024 0.0093 0.0093 0.0093 0.0093 840 +0.00(+29.17%)
Feb 16, 2024 0.0072 0.0072 0.0072 0.0072 3,422 +0.00(+0.00%)
Feb 15, 2024 0.0072 0.0072 0.0072 0.0072 300 -0.00(-20.88%)
Feb 14, 2024 0.0084 0.0091 0.0080 0.0091 5,042 +0.00(+13.75%)
Feb 13, 2024 0.0080 0.0080 0.0080 0.0080 2,335 -0.00(-10.11%)
Feb 12, 2024 0.0080 0.0089 0.0080 0.0089 6,400 +0.00(+11.25%)
Feb 09, 2024 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+14.29%)
Feb 05, 2024 0.0070 0 -0.00(-12.50%)
Feb 02, 2024 0.0080 0.0080 0.0080 0.0080 500 -0.00(-9.09%)
Jan 31, 2024 0.0088 0 -0.00(-12.00%)
Jan 30, 2024 0.0077 0.0100 0.0077 0.0100 2,327 +0.00(+42.86%)
Jan 29, 2024 0.0105 0.0105 0.0070 0.0070 900 -0.00(-24.73%)
Jan 26, 2024 0.0099 0.0099 0.0093 0.0093 2,980 -0.00(-13.08%)
Jan 25, 2024 0.0107 0.0107 0.0107 0.0107 1,250 +0.00(+13.83%)
Jan 24, 2024 0.0094 0.0094 0.0094 0.0094 300 -0.00(-1.05%)
Jan 23, 2024 0.0095 0.0095 0.0095 0.0095 400 -0.00(-11.21%)
Jan 22, 2024 0.0107 0.0107 0.0107 0.0107 8,000 +0.00(+38.96%)
Jan 19, 2024 0.0077 0.0077 0.0077 0.0077 1,500 +0.00(+1.32%)
Jan 18, 2024 0.0076 0.0076 0.0076 0.0076 340 +0.00(+0.00%)
Jan 17, 2024 0.0083 0.0083 0.0076 0.0076 1,700 -0.00(-30.91%)
Jan 16, 2024 0.0099 0.0110 0.0089 0.0110 15,700 -0.00(-3.51%)
Jan 12, 2024 0.0114 0.0114 0.0114 0.0114 3,000 -0.00(-24.00%)
Jan 11, 2024 0.0093 0.0150 0.0093 0.0150 46,938 +0.01(+63.04%)
Jan 10, 2024 0.0092 0.0092 0.0092 0.0092 533 +0.00(+24.32%)
Jan 09, 2024 0.0074 0.0074 0.0074 0.0074 100 +0.00(+0.00%)
Jan 08, 2024 0.0074 0.0074 0.0074 0.0074 5,000 -0.00(-24.49%)
Jan 05, 2024 0.0100 0.0108 0.0098 0.0098 25,400 -0.00(-1.01%)
Jan 04, 2024 0.0082 0.0099 0.0082 0.0099 10,300 +0.00(+32.00%)
Jan 03, 2024 0.0098 0.0102 0.0075 0.0075 202,250 -0.00(-15.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.