Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.1800 -0.0200 (-10.00%)
Streaming Delayed Price Updated: 3:29 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1788 0.1850 0.1675 0.1800 19,400 -0.02(-10.00%)
Nov 25, 2024 0.2000 21,384 +0.00(+0.00%)
Nov 22, 2024 0.1775 0.2000 0.1775 0.2000 13,000 -0.00(-1.53%)
Nov 20, 2024 0.2031 0 +0.00(+1.55%)
Nov 19, 2024 0.2000 0.2000 0.1750 0.2000 68,400 +0.01(+2.56%)
Nov 18, 2024 0.1950 0.1970 0.1750 0.1950 185,000 -0.00(-0.26%)
Nov 15, 2024 0.2200 0.2200 0.1955 0.1955 4,000 +0.01(+2.89%)
Nov 14, 2024 0.1815 0.1900 0.1758 0.1900 16,050 -0.01(-5.00%)
Nov 13, 2024 0.1983 0.2000 0.1983 0.2000 70,788 +0.06(+39.47%)
Nov 12, 2024 0.1434 0.1434 0.1434 0.1434 225,249 -0.04(-21.42%)
Nov 11, 2024 0.2000 0.2006 0.1825 0.1825 307,300 -0.03(-13.10%)
Nov 08, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Nov 07, 2024 0.2300 0.2300 0.2041 0.2100 9,400 -0.00(-0.43%)
Nov 06, 2024 0.2200 0.2200 0.2100 0.2109 12,211 -0.01(-4.14%)
Nov 05, 2024 0.2454 0.2454 0.2200 0.2200 5,700 +0.01(+2.66%)
Nov 04, 2024 0.2013 0.2143 0.1894 0.2143 53,805 -0.01(-5.76%)
Nov 01, 2024 0.2350 0.2599 0.2100 0.2274 91,000 -0.01(-3.48%)
Oct 30, 2024 0.2356 0 -0.03(-10.38%)
Oct 29, 2024 0.2300 0.2629 0.1825 0.2629 118,310 +0.01(+5.29%)
Oct 28, 2024 0.2497 0.2497 0.2497 0.2497 5,500 -0.00(-0.12%)
Oct 25, 2024 0.2433 0.2500 0.2300 0.2500 44,907 +0.01(+4.17%)
Oct 24, 2024 0.2489 0.2489 0.2281 0.2400 68,545 -0.01(-2.08%)
Oct 23, 2024 0.2253 0.2451 0.2253 0.2451 1,500 -0.01(-5.07%)
Oct 22, 2024 0.2582 0.2582 0.2582 0.2582 1,000 -0.03(-10.97%)
Oct 21, 2024 0.2600 0.2925 0.2600 0.2900 132,887 +0.03(+11.50%)
Oct 18, 2024 0.2800 0.2973 0.2535 0.2601 81,058 -0.02(-6.91%)
Oct 17, 2024 0.2495 0.2800 0.2495 0.2794 26,000 +0.02(+9.14%)
Oct 16, 2024 0.2500 0.2579 0.2500 0.2560 236,308 +0.01(+4.49%)
Oct 15, 2024 0.2450 0.2450 0.2450 0.2450 4,500 -0.01(-4.00%)
Oct 10, 2024 0.2552 0 +0.01(+2.90%)
Oct 09, 2024 0.2451 0.2480 0.2400 0.2480 33,000 -0.04(-12.98%)
Oct 08, 2024 0.2850 0.2850 0.2451 0.2850 3,000 +0.03(+11.20%)
Oct 07, 2024 0.2677 0.2677 0.2563 0.2563 14,500 +0.00(+1.30%)
Oct 04, 2024 0.2700 0.2700 0.2451 0.2530 31,335 -0.02(-6.30%)
Oct 03, 2024 0.2731 0.2731 0.2485 0.2700 10,925 -0.00(-0.52%)
Oct 02, 2024 0.2800 0.2800 0.2695 0.2714 29,000 +0.04(+14.85%)
Oct 01, 2024 0.2363 0.2363 0.2363 0.2363 80,000 -0.04(-14.72%)
Sep 27, 2024 0.2771 0 +0.02(+6.58%)
Sep 26, 2024 0.2508 0.2670 0.2508 0.2600 21,433 +0.02(+8.33%)
Sep 25, 2024 0.2470 0.2500 0.2245 0.2400 49,500 +0.00(+0.00%)
Sep 24, 2024 0.2800 0.2800 0.2074 0.2400 15,607 -0.00(-2.00%)
Sep 23, 2024 0.2416 0.2477 0.2300 0.2449 193,028 +0.02(+8.84%)
Sep 20, 2024 0.2200 0.2250 0.2200 0.2250 6,060 -0.01(-2.17%)
Sep 19, 2024 0.2000 0.2300 0.1987 0.2300 12,100 +0.02(+10.63%)
Sep 18, 2024 0.2150 0.2150 0.2079 0.2079 18,400 -0.01(-3.30%)
Sep 17, 2024 0.2300 0.2300 0.2150 0.2150 10,000 +0.00(+0.00%)
Sep 16, 2024 0.2000 0.2150 0.2000 0.2150 207,404 +0.01(+7.39%)
Sep 13, 2024 0.2002 0.2002 0.2002 0.2002 26,798 +0.02(+12.09%)
Sep 09, 2024 0.1786 0 -0.01(-5.05%)
Sep 06, 2024 0.1881 0.1881 0.1881 0.1881 5,882 -0.00(-1.00%)
Sep 05, 2024 0.2300 0.2300 0.1900 0.1900 12,156 -0.01(-5.00%)
Sep 04, 2024 0.2000 0.2000 0.2000 0.2000 4,978 +0.03(+15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.