Indicators

Gameon Entertainment Technologies Inc (OP:GMETF)

0.0125 +0.0015 (+13.64%)

Streaming Delayed Price Updated: 10:25 AM EDT, Apr 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				0.0110	15	-0.00(-6.78%)
Mar 31, 2025				0.0118	0	-0.00(-8.53%)
Mar 27, 2025				0.0129	1	-0.00(-18.87%)
Mar 26, 2025	0.0129	0.0159	0.0129	0.0159	15,000	-0.00(-0.62%)
Mar 25, 2025	0.0160	0.0160	0.0160	0.0160	29,045	+0.01(+146.15%)
Mar 17, 2025				0.0065	61	-0.01(-53.57%)
Mar 14, 2025	0.0140	0.0140	0.0140	0.0140	100	+0.01(+115.38%)
Mar 12, 2025				0.0065	0	-0.01(-53.57%)
Mar 10, 2025				0.0140	0	+0.01(+115.38%)
Feb 28, 2025				0.0065	88	-0.01(-54.55%)
Feb 27, 2025	0.0143	0.0143	0.0143	0.0143	1,600	+0.01(+78.75%)
Feb 21, 2025				0.0080	36	+0.00(+33.33%)
Feb 19, 2025				0.0060	10	-0.00(-14.29%)
Feb 14, 2025				0.0070	9	+0.00(+16.67%)
Feb 13, 2025	0.0060	0.0060	0.0060	0.0060	300	-0.01(-56.52%)
Feb 12, 2025	0.0120	0.0138	0.0120	0.0138	29,135	+0.00(+1.47%)
Feb 11, 2025	0.0136	0.0136	0.0136	0.0136	500	-0.00(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.