Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 10.16 11.75 10.16 10.45 1,037 -1.44(-12.11%)
Nov 07, 2024 10.55 12.46 10.55 11.89 2,847 +0.73(+6.52%)
Nov 06, 2024 10.62 11.16 10.62 11.16 1,942 -0.43(-3.67%)
Nov 05, 2024 11.40 11.59 11.40 11.59 1,370 +0.19(+1.67%)
Nov 04, 2024 10.20 11.40 10.15 11.40 6,315 +0.00(+0.00%)
Oct 31, 2024 11.40 0 -0.15(-1.32%)
Oct 30, 2024 11.58 11.58 10.29 11.55 4,970 +0.72(+6.65%)
Oct 29, 2024 12.94 13.27 10.83 10.83 645 -1.90(-14.89%)
Oct 28, 2024 12.73 12.73 12.73 12.73 770 -0.58(-4.38%)
Oct 25, 2024 10.11 13.31 10.11 13.31 5,180 +2.21(+19.91%)
Oct 24, 2024 11.19 11.19 11.10 11.10 552 -1.70(-13.28%)
Oct 23, 2024 11.70 12.80 11.70 12.80 480 +1.11(+9.50%)
Oct 22, 2024 11.19 11.69 11.19 11.69 1,242 +0.03(+0.24%)
Oct 21, 2024 11.66 11.66 11.66 11.66 192 +0.16(+1.41%)
Oct 16, 2024 11.50 10 -0.10(-0.82%)
Oct 15, 2024 11.60 12.00 11.60 11.60 1,522 -0.64(-5.27%)
Oct 14, 2024 14.00 14.00 12.24 12.24 6,311 -1.81(-12.88%)
Oct 11, 2024 14.05 14.05 13.00 14.05 2,254 +1.07(+8.24%)
Oct 10, 2024 12.99 12.99 12.98 12.98 1,370 -1.09(-7.73%)
Oct 09, 2024 12.00 14.07 12.00 14.07 61,352 +1.02(+7.80%)
Oct 08, 2024 12.63 14.10 12.63 13.05 270,414 -1.48(-10.22%)
Oct 07, 2024 14.99 15.47 14.20 14.54 2,651 +0.94(+6.88%)
Oct 04, 2024 13.80 13.80 13.60 13.60 1,840 -2.40(-15.00%)
Oct 03, 2024 13.80 16.00 13.66 16.00 4,957 +1.00(+6.67%)
Oct 02, 2024 14.00 15.00 13.94 15.00 12,544 +1.95(+14.94%)
Oct 01, 2024 15.07 15.40 13.05 13.05 6,798 -1.55(-10.62%)
Sep 30, 2024 14.72 14.72 12.81 14.60 10,499 +1.28(+9.61%)
Sep 27, 2024 13.13 13.84 13.13 13.32 41,693 +0.81(+6.52%)
Sep 26, 2024 11.90 13.00 11.90 12.51 99,464 +1.32(+11.75%)
Sep 25, 2024 11.57 11.57 11.19 11.19 1,910 +0.64(+6.07%)
Sep 18, 2024 10.55 80,017 -0.10(-0.91%)
Sep 17, 2024 10.65 10.65 10.65 10.65 440 -1.25(-10.53%)
Sep 13, 2024 11.90 10 +0.90(+8.18%)
Sep 12, 2024 10.66 11.40 10.66 11.00 4,360 -0.50(-4.35%)
Sep 11, 2024 11.50 11.50 11.50 11.50 512 +0.60(+5.50%)
Sep 10, 2024 9.501 11.50 9.501 10.90 2,840 +0.40(+3.81%)
Sep 09, 2024 11.63 11.63 9.850 10.50 4,947 +0.50(+5.00%)
Sep 06, 2024 10.50 10.50 10.00 10.00 1,793 -0.87(-7.99%)
Sep 05, 2024 11.90 11.90 8.850 10.87 4,391 -0.53(-4.67%)
Sep 04, 2024 11.20 11.40 10.80 11.40 4,392 -0.42(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.