Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4901 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7139 0.7796 0.6800 0.7537 26,958 +0.04(+5.56%)
Sep 28, 2023 0.6675 0.7564 0.6675 0.7140 44,571 +0.04(+6.57%)
Sep 27, 2023 0.6712 0.7060 0.6700 0.6700 48,211 -0.01(-1.18%)
Sep 26, 2023 0.7265 0.7265 0.6780 0.6780 45,632 -0.05(-6.62%)
Sep 25, 2023 0.7620 0.7400 0.7211 0.7261 15,915 -0.01(-1.83%)
Sep 22, 2023 0.6946 0.7530 0.6946 0.7396 22,782 +0.02(+2.07%)
Sep 21, 2023 0.7700 0.7700 0.7100 0.7246 55,017 -0.05(-5.90%)
Sep 20, 2023 0.7926 0.7926 0.7650 0.7700 26,796 -0.03(-3.75%)
Sep 19, 2023 0.8086 0.8086 0.7800 0.8000 13,226 +0.02(+2.56%)
Sep 18, 2023 0.7650 0.7926 0.7650 0.7800 5,784 -0.01(-0.64%)
Sep 15, 2023 0.8076 0.8076 0.7705 0.7850 10,730 +0.01(+0.90%)
Sep 14, 2023 0.7520 0.7780 0.7391 0.7780 31,048 +0.02(+2.37%)
Sep 13, 2023 0.7908 0.7908 0.7600 0.7600 20,564 -0.04(-4.76%)
Sep 12, 2023 0.8043 0.8181 0.7604 0.7980 74,054 -0.03(-3.83%)
Sep 11, 2023 0.8330 0.8331 0.8124 0.8298 28,255 +0.00(+0.22%)
Sep 08, 2023 0.8200 0.8280 0.8200 0.8280 13,780 +0.01(+0.98%)
Sep 07, 2023 0.8500 0.8500 0.8200 0.8200 12,086 -0.01(-1.30%)
Sep 06, 2023 0.8360 0.8449 0.8207 0.8308 45,760 -0.01(-1.10%)
Sep 05, 2023 0.8600 0.8650 0.8257 0.8400 83,278 -0.03(-3.34%)
Sep 01, 2023 0.8500 0.8900 0.8419 0.8690 52,505 -0.03(-2.84%)
Aug 31, 2023 0.9760 0.9760 0.8770 0.8944 43,627 -0.03(-2.78%)
Aug 30, 2023 0.9400 0.9400 0.9082 0.9200 34,135 -0.02(-2.13%)
Aug 29, 2023 0.9500 0.9540 0.9260 0.9400 31,585 +0.01(+1.08%)
Aug 28, 2023 1.006 1.015 0.9000 0.9300 79,530 -0.01(-0.63%)
Aug 25, 2023 0.9195 0.9440 0.9167 0.9359 11,899 +0.00(+0.31%)
Aug 24, 2023 0.9562 0.9600 0.9200 0.9330 14,251 -0.02(-2.30%)
Aug 23, 2023 0.9300 0.9608 0.9200 0.9550 28,317 +0.01(+1.47%)
Aug 22, 2023 0.9753 0.9800 0.9400 0.9412 52,564 -0.02(-1.96%)
Aug 21, 2023 0.9700 0.9800 0.9535 0.9600 30,858 -0.01(-0.75%)
Aug 18, 2023 0.9560 0.9673 0.9400 0.9673 27,988 +0.01(+1.18%)
Aug 17, 2023 0.9857 0.9881 0.9560 0.9560 21,633 -0.02(-2.30%)
Aug 16, 2023 1.000 1.030 0.9754 0.9785 11,433 -0.01(-1.16%)
Aug 15, 2023 1.040 1.050 0.9675 0.9900 56,347 -0.07(-6.29%)
Aug 14, 2023 1.150 1.150 1.056 1.056 68,025 -0.07(-6.50%)
Aug 11, 2023 1.060 1.140 1.055 1.130 46,799 +0.09(+9.18%)
Aug 10, 2023 1.017 1.060 1.010 1.035 9,074 +0.01(+1.47%)
Aug 09, 2023 0.9872 1.020 0.9872 1.020 12,803 +0.03(+3.18%)
Aug 08, 2023 0.9970 1.030 0.9500 0.9886 37,999 -0.04(-4.21%)
Aug 07, 2023 1.000 1.040 0.9600 1.032 43,017 +0.05(+4.77%)
Aug 04, 2023 0.9500 0.9890 0.9483 0.9850 46,833 +0.02(+2.22%)
Aug 03, 2023 0.9750 0.9750 0.9500 0.9636 77,389 -0.00(-0.26%)
Aug 02, 2023 0.9800 0.9926 0.9539 0.9661 19,819 -0.01(-1.42%)
Aug 01, 2023 1.000 1.020 0.9681 0.9800 32,569 -0.02(-2.00%)
Jul 31, 2023 1.030 1.030 0.9700 1.000 37,889 -0.02(-1.96%)
Jul 28, 2023 1.029 1.029 0.9800 1.020 80,381 +0.01(+0.99%)
Jul 27, 2023 1.120 1.120 1.000 1.010 53,795 -0.02(-2.42%)
Jul 26, 2023 1.050 1.110 1.010 1.035 115,455 -0.03(-2.36%)
Jul 25, 2023 1.090 1.190 1.050 1.060 422,925 +0.01(+0.95%)
Jul 24, 2023 1.000 1.060 0.9460 1.050 285,600 +0.17(+18.68%)
Jul 21, 2023 0.9228 0.9228 0.8847 0.8847 17,791 -0.03(-2.78%)
Jul 20, 2023 0.8840 0.9100 0.8650 0.9100 96,636 +0.01(+1.65%)
Jul 19, 2023 0.8847 0.8952 0.8661 0.8952 4,324 +0.02(+1.90%)
Jul 18, 2023 0.9100 0.9100 0.8502 0.8785 47,045 -0.01(-0.68%)
Jul 17, 2023 0.8679 0.8923 0.8583 0.8845 23,438 +0.01(+1.67%)
Jul 14, 2023 0.8900 0.9045 0.8700 0.8700 23,944 -0.02(-2.25%)
Jul 13, 2023 0.9400 0.9400 0.8795 0.8900 55,863 -0.03(-2.97%)
Jul 12, 2023 0.9475 0.9578 0.9172 0.9172 26,801 +0.01(+0.79%)
Jul 11, 2023 1.000 1.000 0.9100 0.9100 121,540 -0.06(-6.11%)
Jul 10, 2023 0.9700 0.9859 0.9500 0.9692 73,696 +0.03(+3.11%)
Jul 07, 2023 0.8900 0.9710 0.8864 0.9400 33,326 +0.07(+8.05%)
Jul 06, 2023 0.9500 0.9500 0.8700 0.8700 62,756 -0.10(-10.11%)
Jul 05, 2023 1.110 1.110 0.9500 0.9679 90,398 -0.06(-5.57%)
Jul 03, 2023 1.010 1.090 1.010 1.025 34,372 +0.02(+2.50%)
Jun 30, 2023 1.080 1.080 1.000 1.000 96,886 -0.03(-2.91%)
Jun 29, 2023 1.080 1.100 1.008 1.030 85,840 -0.04(-3.74%)
Jun 28, 2023 0.9997 1.070 0.9778 1.070 83,281 +0.10(+10.31%)
Jun 27, 2023 0.9590 1.000 0.8997 0.9700 242,052 +0.05(+4.90%)
Jun 26, 2023 0.9808 0.9808 0.9000 0.9247 358,892 +0.10(+12.77%)
Jun 23, 2023 0.8051 0.8273 0.8051 0.8200 14,500 +0.00(+0.34%)
Jun 22, 2023 0.7929 0.8172 0.7929 0.8172 2,872 +0.00(+0.00%)
Jun 21, 2023 0.7928 0.8455 0.7800 0.8172 11,832 +0.01(+0.76%)
Jun 20, 2023 0.8565 0.9150 0.8055 0.8110 33,380 -0.10(-10.88%)
Jun 16, 2023 0.9100 0.9100 0.9100 0.9100 4,450 -0.02(-2.64%)
Jun 15, 2023 0.9400 0.9413 0.9300 0.9347 4,011 -0.00(-0.34%)
Jun 14, 2023 0.9388 0.9388 0.9137 0.9379 2,707 -0.02(-1.86%)
Jun 13, 2023 0.9800 0.9800 0.9557 0.9557 5,600 +0.05(+5.37%)
Jun 12, 2023 0.8877 0.9070 0.8877 0.9070 17,125 -0.05(-5.22%)
Jun 09, 2023 0.9784 0.9784 0.9276 0.9570 10,024 +0.03(+3.17%)
Jun 08, 2023 0.9200 0.9339 0.9200 0.9276 4,705 +0.00(+0.35%)
Jun 07, 2023 0.9497 0.9497 0.9040 0.9244 6,800 -0.01(-0.60%)
Jun 06, 2023 0.8944 0.9800 0.8944 0.9300 17,676 +0.07(+7.76%)
Jun 05, 2023 0.8900 0.8900 0.8576 0.8630 11,100 -0.03(-2.96%)
Jun 02, 2023 0.9022 0.9111 0.8693 0.8893 2,146 +0.04(+4.62%)
Jun 01, 2023 0.8429 0.8856 0.8429 0.8500 2,050 -0.02(-1.96%)
May 31, 2023 0.8543 0.8680 0.8543 0.8670 15,167 -0.04(-4.46%)
May 30, 2023 0.8576 0.9075 0.8356 0.9075 6,905 +0.09(+11.51%)
May 26, 2023 0.8640 0.8640 0.8075 0.8138 9,509 +0.01(+1.72%)
May 25, 2023 0.8443 0.8443 0.8000 0.8000 21,250 -0.04(-4.58%)
May 24, 2023 0.8597 0.8597 0.8384 0.8384 2,630 -0.04(-4.56%)
May 23, 2023 0.8800 0.8800 0.8785 0.8785 8,000 -0.02(-2.63%)
May 22, 2023 0.8650 0.9022 0.8600 0.9022 6,313 +0.00(+0.24%)
May 19, 2023 0.9000 0.9000 0.9000 0.9000 2,000 +0.01(+1.58%)
May 18, 2023 0.8724 0.8946 0.8724 0.8860 16,450 +0.01(+1.55%)
May 17, 2023 0.8725 0.8725 0.8725 0.8725 211 -0.02(-2.51%)
May 16, 2023 0.8320 0.8950 0.8320 0.8950 11,250 -0.01(-0.56%)
May 15, 2023 0.8957 0.9000 0.8957 0.9000 7,200 +0.03(+4.02%)
May 12, 2023 0.9200 0.9200 0.8652 0.8652 12,100 -0.13(-13.48%)
May 11, 2023 0.9900 1.000 0.9900 1.000 400 -0.03(-3.10%)
May 10, 2023 1.050 1.050 1.032 1.032 25,430 +0.00(+0.19%)
May 09, 2023 1.030 1.030 1.030 1.030 807 +0.01(+0.98%)
May 08, 2023 1.061 1.064 1.000 1.020 10,230 -0.07(-6.42%)
May 05, 2023 1.140 1.150 1.090 1.090 20,281 -0.01(-0.91%)
May 04, 2023 1.006 1.100 1.006 1.100 9,300 +0.09(+9.34%)
May 03, 2023 1.020 1.020 0.9775 1.006 8,065 -0.02(-2.00%)
May 02, 2023 0.9258 1.026 0.9258 1.026 40,560 +0.14(+15.99%)
May 01, 2023 0.8800 0.9000 0.8694 0.8850 21,566 +0.08(+9.92%)
Apr 28, 2023 0.7407 0.8200 0.7407 0.8051 18,140 +0.06(+7.35%)
Apr 27, 2023 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.97%)
Apr 24, 2023 0.7355 0 +0.01(+1.24%)
Apr 21, 2023 0.7129 0.7265 0.7129 0.7265 14,600 -0.03(-4.19%)
Apr 20, 2023 0.7462 0.7583 0.7419 0.7583 13,000 +0.00(+0.12%)
Apr 19, 2023 0.7800 0.7800 0.7574 0.7574 3,300 -0.03(-3.41%)
Apr 18, 2023 0.7000 0.7841 0.6880 0.7841 17,460 +0.10(+15.00%)
Apr 17, 2023 0.6615 0.6818 0.6615 0.6818 1,720 +0.01(+1.01%)
Apr 14, 2023 0.7163 0.7200 0.6750 0.6750 31,168 -0.03(-4.45%)
Apr 13, 2023 0.7381 0.7381 0.6870 0.7064 21,300 -0.04(-5.00%)
Apr 12, 2023 0.7652 0.7753 0.7400 0.7436 18,095 -0.04(-4.67%)
Apr 11, 2023 0.8000 0.8000 0.7700 0.7800 7,466 +0.01(+1.15%)
Apr 10, 2023 0.7868 0.7868 0.7711 0.7711 5,142 +0.03(+4.20%)
Apr 05, 2023 0.7400 0 -0.07(-8.66%)
Apr 04, 2023 0.8078 0.8102 0.7951 0.8102 6,675 -0.03(-3.09%)
Apr 03, 2023 0.8409 0.8409 0.8360 0.8360 2,500 -0.02(-2.06%)
Mar 31, 2023 0.8522 0.8536 0.8403 0.8536 9,252 -0.02(-1.77%)
Mar 30, 2023 0.9031 0.9031 0.8690 0.8690 1,200 +0.07(+8.56%)
Mar 29, 2023 0.8690 0.8690 0.8005 0.8005 5,420 -0.04(-4.70%)
Mar 28, 2023 0.8860 0.8860 0.8374 0.8400 19,522 +0.04(+5.21%)
Mar 27, 2023 0.8131 0.8131 0.7956 0.7984 3,397 -0.01(-1.76%)
Mar 24, 2023 0.8127 0.8127 0.8127 0.8127 2,000 +0.01(+0.79%)
Mar 23, 2023 0.7900 0.8100 0.7623 0.8063 9,901 -0.02(-2.69%)
Mar 22, 2023 0.8101 0.8286 0.8101 0.8286 2,100 +0.01(+1.05%)
Mar 21, 2023 0.8400 0.8400 0.7524 0.8200 7,702 +0.00(+0.12%)
Mar 20, 2023 0.8500 0.8500 0.8190 0.8190 4,200 -0.01(-0.73%)
Mar 17, 2023 0.8500 0.8507 0.8250 0.8250 12,948 -0.06(-6.25%)
Mar 16, 2023 0.8680 0.8877 0.8300 0.8800 21,718 +0.05(+5.59%)
Mar 15, 2023 0.8946 0.8946 0.8334 0.8334 9,910 -0.11(-11.64%)
Mar 14, 2023 0.9120 0.9432 0.8950 0.9432 15,733 +0.05(+5.23%)
Mar 13, 2023 0.9428 0.9428 0.8963 0.8963 32,337 -0.04(-4.39%)
Mar 10, 2023 1.000 1.000 0.9375 0.9375 22,962 -0.06(-6.25%)
Mar 09, 2023 1.015 1.020 0.9952 1.000 45,986 -0.03(-2.91%)
Mar 08, 2023 1.010 1.050 1.010 1.030 2,241 -0.02(-1.90%)
Mar 07, 2023 1.050 1.058 1.050 1.050 14,563 -0.04(-3.67%)
Mar 06, 2023 1.130 1.130 1.090 1.090 7,795 +0.02(+1.87%)
Mar 03, 2023 1.079 1.079 1.070 1.070 2,107 +0.01(+0.61%)
Mar 02, 2023 1.100 1.100 1.055 1.063 3,725 -0.07(-6.01%)
Mar 01, 2023 1.170 1.175 1.131 1.131 1,617 +0.02(+1.94%)
Feb 28, 2023 1.040 1.110 1.040 1.110 6,315 +0.10(+9.90%)
Feb 27, 2023 1.000 1.010 1.000 1.010 1,225 -0.03(-2.88%)
Feb 24, 2023 1.020 1.040 1.000 1.040 14,566 +0.00(+0.00%)
Feb 23, 2023 1.040 1.040 1.030 1.040 2,205 -0.03(-2.44%)
Feb 22, 2023 1.140 1.140 1.050 1.066 52,172 -0.09(-8.10%)
Feb 21, 2023 1.160 1.180 1.160 1.160 25,911 +0.00(+0.00%)
Feb 17, 2023 1.160 1.210 1.160 1.160 23,811 -0.02(-1.69%)
Feb 16, 2023 1.300 1.300 1.170 1.180 15,384 -0.08(-6.35%)
Feb 15, 2023 1.120 1.260 1.120 1.260 9,870 +0.19(+17.21%)
Feb 14, 2023 1.100 1.145 1.034 1.075 25,788 -0.05(-4.87%)
Feb 13, 2023 1.185 1.185 1.130 1.130 19,770 -0.05(-4.24%)
Feb 10, 2023 1.150 1.228 1.150 1.180 6,998 +0.02(+1.72%)
Feb 09, 2023 1.215 1.215 1.160 1.160 10,730 -0.11(-9.02%)
Feb 08, 2023 1.280 1.290 1.275 1.275 9,510 -0.02(-1.16%)
Feb 07, 2023 1.160 1.290 1.110 1.290 18,310 +0.09(+7.45%)
Feb 06, 2023 1.210 1.270 1.195 1.201 14,181 -0.06(-4.43%)
Feb 03, 2023 1.280 1.280 1.240 1.256 22,012 +0.03(+2.13%)
Feb 02, 2023 1.310 1.310 1.220 1.230 26,627 -0.07(-5.38%)
Feb 01, 2023 1.400 1.400 1.255 1.300 99,436 -0.18(-12.16%)
Jan 31, 2023 1.630 1.630 1.450 1.480 33,388 -0.12(-7.79%)
Jan 30, 2023 1.540 1.605 1.540 1.605 61,267 +0.13(+8.48%)
Jan 27, 2023 1.500 1.500 1.480 1.480 4,384 +0.01(+0.65%)
Jan 26, 2023 1.470 1.470 1.470 1.470 808 -0.01(-0.68%)
Jan 25, 2023 1.450 1.480 1.450 1.480 17,951 +0.02(+1.37%)
Jan 24, 2023 1.530 1.530 1.460 1.460 17,605 -0.07(-4.58%)
Jan 23, 2023 1.565 1.610 1.530 1.530 8,925 -0.07(-4.26%)
Jan 20, 2023 1.570 1.598 1.570 1.598 5,119 +0.05(+3.10%)
Jan 19, 2023 1.560 1.569 1.550 1.550 7,405 -0.03(-1.90%)
Jan 18, 2023 1.590 1.590 1.560 1.580 13,108 -0.01(-0.94%)
Jan 17, 2023 1.580 1.600 1.580 1.595 19,538 +0.01(+0.95%)
Jan 13, 2023 1.518 1.590 1.518 1.580 24,086 -0.01(-0.63%)
Jan 12, 2023 1.620 1.620 1.560 1.590 13,445 -0.04(-2.75%)
Jan 11, 2023 1.690 1.690 1.610 1.635 31,093 -0.00(-0.30%)
Jan 10, 2023 1.660 1.660 1.620 1.640 17,110 +0.02(+1.23%)
Jan 09, 2023 1.726 1.730 1.620 1.620 8,602 +0.02(+1.25%)
Jan 06, 2023 1.531 1.610 1.518 1.600 26,791 +0.09(+5.62%)
Jan 05, 2023 1.531 1.560 1.515 1.515 7,214 -0.07(-4.13%)
Jan 04, 2023 1.610 1.610 1.560 1.580 32,024 +0.05(+3.40%)
Jan 03, 2023 1.520 1.550 1.502 1.528 3,551 +0.01(+0.43%)
Dec 30, 2022 1.515 1.567 1.470 1.522 6,098 +0.06(+3.86%)
Dec 29, 2022 1.440 1.490 1.440 1.465 6,081 +0.03(+1.74%)
Dec 28, 2022 1.540 1.540 1.440 1.440 3,765 -0.04(-2.37%)
Dec 27, 2022 1.565 1.565 1.400 1.475 4,850 +0.04(+2.43%)
Dec 23, 2022 1.424 1.440 1.424 1.440 1,172 +0.06(+4.35%)
Dec 22, 2022 1.380 1.380 1.380 1.380 1,000 -0.10(-6.52%)
Dec 21, 2022 1.550 1.550 1.465 1.476 5,900 +0.04(+2.52%)
Dec 20, 2022 1.480 1.480 1.437 1.440 4,414 +0.01(+0.70%)
Dec 19, 2022 1.508 1.508 1.430 1.430 14,467 -0.02(-1.38%)
Dec 16, 2022 1.400 1.460 1.400 1.450 6,492 +0.05(+3.57%)
Dec 15, 2022 1.390 1.463 1.390 1.400 1,722 -0.02(-1.31%)
Dec 14, 2022 1.450 1.520 1.410 1.419 6,046 -0.05(-3.50%)
Dec 13, 2022 1.530 1.570 1.430 1.470 20,145 +0.02(+1.38%)
Dec 12, 2022 1.320 1.450 1.320 1.450 29,151 +0.20(+16.00%)
Dec 09, 2022 1.250 1.330 1.250 1.250 68,979 +0.10(+9.17%)
Dec 08, 2022 1.145 1.145 1.145 1.145 1,785 -0.07(-6.08%)
Dec 06, 2022 1.219 0 -0.01(-0.81%)
Dec 02, 2022 1.229 0 +0.03(+2.42%)
Dec 01, 2022 1.140 1.200 1.140 1.200 15,382 +0.06(+5.26%)
Nov 30, 2022 1.117 1.140 1.100 1.140 5,756 -0.04(-3.39%)
Nov 29, 2022 1.030 1.180 1.030 1.180 45,175 +0.18(+18.00%)
Nov 28, 2022 1.060 1.060 0.9658 1.000 27,583 -0.18(-15.60%)
Nov 25, 2022 1.185 1.185 1.185 1.185 10,090 -0.02(-1.26%)
Nov 23, 2022 1.190 1.200 1.150 1.200 3,530 +0.05(+4.35%)
Nov 22, 2022 1.270 1.270 1.110 1.150 30,540 -0.12(-9.45%)
Nov 21, 2022 1.300 1.310 1.265 1.270 11,510 +0.00(+0.00%)
Nov 18, 2022 1.300 1.300 1.270 1.270 3,013 -0.03(-2.20%)
Nov 17, 2022 1.315 1.320 1.299 1.299 4,478 -0.08(-5.56%)
Nov 16, 2022 1.257 1.375 1.240 1.375 30,805 +0.11(+9.13%)
Nov 15, 2022 1.360 1.374 1.260 1.260 15,570 -0.11(-8.03%)
Nov 14, 2022 1.415 1.425 1.369 1.370 24,620 -0.03(-2.14%)
Nov 11, 2022 1.390 1.400 1.390 1.400 4,601 -0.01(-0.71%)
Nov 10, 2022 1.418 1.470 1.372 1.410 20,400 +0.09(+6.82%)
Nov 09, 2022 1.330 1.405 1.320 1.320 23,222 -0.08(-5.71%)
Nov 08, 2022 1.390 1.448 1.390 1.400 6,545 +0.03(+2.19%)
Nov 07, 2022 1.465 1.465 1.370 1.370 2,611 -0.10(-7.12%)
Nov 04, 2022 1.470 1.480 1.449 1.475 22,474 +0.09(+6.12%)
Nov 03, 2022 1.405 1.480 1.390 1.390 43,082 -0.06(-4.14%)
Nov 02, 2022 1.400 1.600 1.400 1.450 20,510 +0.03(+2.11%)
Nov 01, 2022 1.440 1.440 1.400 1.420 11,410 +0.02(+1.43%)
Oct 31, 2022 1.400 1.400 1.335 1.400 9,629 +0.04(+3.32%)
Oct 28, 2022 1.320 1.355 1.320 1.355 5,000 +0.05(+4.23%)
Oct 27, 2022 1.360 1.360 1.300 1.300 3,630 -0.08(-5.80%)
Oct 26, 2022 1.343 1.380 1.343 1.380 7,155 +0.00(+0.00%)
Oct 25, 2022 1.460 1.460 1.380 1.380 22,385 -0.16(-10.39%)
Oct 24, 2022 1.350 1.590 1.350 1.540 20,327 +0.14(+10.12%)
Oct 21, 2022 1.325 1.400 1.325 1.399 5,783 +0.10(+7.58%)
Oct 20, 2022 1.250 1.390 1.250 1.300 29,106 +0.08(+6.56%)
Oct 19, 2022 1.250 1.280 1.220 1.220 8,400 -0.06(-4.69%)
Oct 18, 2022 1.150 1.290 1.150 1.280 17,392 +0.10(+8.47%)
Oct 17, 2022 1.160 1.219 1.144 1.180 31,704 -0.01(-1.20%)
Oct 14, 2022 1.240 1.274 1.194 1.194 20,752 -0.12(-8.83%)
Oct 13, 2022 1.200 1.310 1.200 1.310 38,700 -0.00(-0.38%)
Oct 12, 2022 1.360 1.360 1.310 1.315 7,199 -0.06(-4.01%)
Oct 11, 2022 1.410 1.440 1.370 1.370 3,800 -0.11(-7.37%)
Oct 07, 2022 1.479 20 -0.00(-0.07%)
Oct 06, 2022 1.570 1.570 1.480 1.480 27,101 -0.09(-5.73%)
Oct 05, 2022 1.548 1.640 1.548 1.570 6,625 -0.01(-0.63%)
Oct 04, 2022 1.490 1.610 1.490 1.580 39,400 +0.12(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.