Indicators

Atlas Salt Inc (OP: REMRF )

0.5100 +0.0085 (+1.69%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.030	1.030	0.9700	1.000	37,889	-0.02(-1.96%)
Jul 28, 2023	1.029	1.029	0.9800	1.020	80,381	+0.01(+0.99%)
Jul 27, 2023	1.120	1.120	1.000	1.010	53,795	-0.02(-2.42%)
Jul 26, 2023	1.050	1.110	1.010	1.035	115,455	-0.03(-2.36%)
Jul 25, 2023	1.090	1.190	1.050	1.060	422,925	+0.01(+0.95%)
Jul 24, 2023	1.000	1.060	0.9460	1.050	285,600	+0.17(+18.68%)
Jul 21, 2023	0.9228	0.9228	0.8847	0.8847	17,791	-0.03(-2.78%)
Jul 20, 2023	0.8840	0.9100	0.8650	0.9100	96,636	+0.01(+1.65%)
Jul 19, 2023	0.8847	0.8952	0.8661	0.8952	4,324	+0.02(+1.90%)
Jul 18, 2023	0.9100	0.9100	0.8502	0.8785	47,045	-0.01(-0.68%)
Jul 17, 2023	0.8679	0.8923	0.8583	0.8845	23,438	+0.01(+1.67%)
Jul 14, 2023	0.8900	0.9045	0.8700	0.8700	23,944	-0.02(-2.25%)
Jul 13, 2023	0.9400	0.9400	0.8795	0.8900	55,863	-0.03(-2.97%)
Jul 12, 2023	0.9475	0.9578	0.9172	0.9172	26,801	+0.01(+0.79%)
Jul 11, 2023	1.000	1.000	0.9100	0.9100	121,540	-0.06(-6.11%)
Jul 10, 2023	0.9700	0.9859	0.9500	0.9692	73,696	+0.03(+3.11%)
Jul 07, 2023	0.8900	0.9710	0.8864	0.9400	33,326	+0.07(+8.05%)
Jul 06, 2023	0.9500	0.9500	0.8700	0.8700	62,756	-0.10(-10.11%)
Jul 05, 2023	1.110	1.110	0.9500	0.9679	90,398	-0.06(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.