Indicators

Atlas Salt Inc (OP: REMRF )

0.5100 +0.0085 (+1.69%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.630	1.630	1.450	1.480	33,388	-0.12(-7.79%)
Jan 30, 2023	1.540	1.605	1.540	1.605	61,267	+0.13(+8.48%)
Jan 27, 2023	1.500	1.500	1.480	1.480	4,384	+0.01(+0.65%)
Jan 26, 2023	1.470	1.470	1.470	1.470	808	-0.01(-0.68%)
Jan 25, 2023	1.450	1.480	1.450	1.480	17,951	+0.02(+1.37%)
Jan 24, 2023	1.530	1.530	1.460	1.460	17,605	-0.07(-4.58%)
Jan 23, 2023	1.565	1.610	1.530	1.530	8,925	-0.07(-4.26%)
Jan 20, 2023	1.570	1.598	1.570	1.598	5,119	+0.05(+3.10%)
Jan 19, 2023	1.560	1.569	1.550	1.550	7,405	-0.03(-1.90%)
Jan 18, 2023	1.590	1.590	1.560	1.580	13,108	-0.01(-0.94%)
Jan 17, 2023	1.580	1.600	1.580	1.595	19,538	+0.01(+0.95%)
Jan 13, 2023	1.518	1.590	1.518	1.580	24,086	-0.01(-0.63%)
Jan 12, 2023	1.620	1.620	1.560	1.590	13,445	-0.04(-2.75%)
Jan 11, 2023	1.690	1.690	1.610	1.635	31,093	-0.00(-0.30%)
Jan 10, 2023	1.660	1.660	1.620	1.640	17,110	+0.02(+1.23%)
Jan 09, 2023	1.726	1.730	1.620	1.620	8,602	+0.02(+1.25%)
Jan 06, 2023	1.531	1.610	1.518	1.600	26,791	+0.09(+5.62%)
Jan 05, 2023	1.531	1.560	1.515	1.515	7,214	-0.07(-4.13%)
Jan 04, 2023	1.610	1.610	1.560	1.580	32,024	+0.05(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.