Indicators

Atlas Salt Inc (OP: REMRF )

0.5005 -0.0060 (-1.18%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				1.260	111	+0.03(+2.44%)
Feb 25, 2022	1.550	1.262	1.160	1.230	14,007	+0.07(+6.29%)
Feb 24, 2022	1.130	1.157	0.9100	1.157	38,800	-0.07(-5.92%)
Feb 23, 2022	1.350	1.390	1.198	1.230	29,230	-0.03(-2.50%)
Feb 22, 2022	1.370	1.370	1.304	1.262	45,347	-0.14(-9.89%)
Feb 18, 2022				1.400	0	-0.30(-17.65%)
Feb 17, 2022	1.600	1.700	1.480	1.700	8,385	+0.29(+20.57%)
Feb 16, 2022	1.417	1.417	1.400	1.410	4,900	-0.01(-0.70%)
Feb 15, 2022	1.550	1.550	1.420	1.420	5,500	-0.08(-5.33%)
Feb 14, 2022	1.500	1.500	1.458	1.500	2,700	+0.15(+11.11%)
Feb 11, 2022	1.260	1.350	1.260	1.350	2,700	-0.05(-3.57%)
Feb 10, 2022	1.440	1.600	1.400	1.400	12,700	-0.20(-12.50%)
Feb 09, 2022	1.505	1.600	1.397	1.600	2,875	+0.12(+8.14%)
Feb 08, 2022	1.472	1.510	1.472	1.480	12,250	+0.06(+4.19%)
Feb 07, 2022	1.420	1.420	1.420	1.420	4,112	-0.03(-2.07%)
Feb 04, 2022	1.360	1.453	1.360	1.450	2,240	+0.11(+8.13%)
Feb 03, 2022	1.580			1.341	2,706	-0.26(-16.19%)
Feb 02, 2022	1.300	1.600	1.250	1.600	12,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.