Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.5271 +0.0140 (+2.73%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.515 1.567 1.470 1.522 6,098 +0.06(+3.86%)
Dec 29, 2022 1.440 1.490 1.440 1.465 6,081 +0.03(+1.74%)
Dec 28, 2022 1.540 1.540 1.440 1.440 3,765 -0.04(-2.37%)
Dec 27, 2022 1.565 1.565 1.400 1.475 4,850 +0.04(+2.43%)
Dec 23, 2022 1.424 1.440 1.424 1.440 1,172 +0.06(+4.35%)
Dec 22, 2022 1.380 1.380 1.380 1.380 1,000 -0.10(-6.52%)
Dec 21, 2022 1.550 1.550 1.465 1.476 5,900 +0.04(+2.52%)
Dec 20, 2022 1.480 1.480 1.437 1.440 4,414 +0.01(+0.70%)
Dec 19, 2022 1.508 1.508 1.430 1.430 14,467 -0.02(-1.38%)
Dec 16, 2022 1.400 1.460 1.400 1.450 6,492 +0.05(+3.57%)
Dec 15, 2022 1.390 1.463 1.390 1.400 1,722 -0.02(-1.31%)
Dec 14, 2022 1.450 1.520 1.410 1.419 6,046 -0.05(-3.50%)
Dec 13, 2022 1.530 1.570 1.430 1.470 20,145 +0.02(+1.38%)
Dec 12, 2022 1.320 1.450 1.320 1.450 29,151 +0.20(+16.00%)
Dec 09, 2022 1.250 1.330 1.250 1.250 68,979 +0.10(+9.17%)
Dec 08, 2022 1.145 1.145 1.145 1.145 1,785 -0.07(-6.08%)
Dec 06, 2022 1.219 0 -0.01(-0.81%)
Dec 02, 2022 1.229 0 +0.03(+2.42%)
Dec 01, 2022 1.140 1.200 1.140 1.200 15,382 +0.06(+5.26%)
Nov 30, 2022 1.117 1.140 1.100 1.140 5,756 -0.04(-3.39%)
Nov 29, 2022 1.030 1.180 1.030 1.180 45,175 +0.18(+18.00%)
Nov 28, 2022 1.060 1.060 0.9658 1.000 27,583 -0.18(-15.60%)
Nov 25, 2022 1.185 1.185 1.185 1.185 10,090 -0.02(-1.26%)
Nov 23, 2022 1.190 1.200 1.150 1.200 3,530 +0.05(+4.35%)
Nov 22, 2022 1.270 1.270 1.110 1.150 30,540 -0.12(-9.45%)
Nov 21, 2022 1.300 1.310 1.265 1.270 11,510 +0.00(+0.00%)
Nov 18, 2022 1.300 1.300 1.270 1.270 3,013 -0.03(-2.20%)
Nov 17, 2022 1.315 1.320 1.299 1.299 4,478 -0.08(-5.56%)
Nov 16, 2022 1.257 1.375 1.240 1.375 30,805 +0.11(+9.13%)
Nov 15, 2022 1.360 1.374 1.260 1.260 15,570 -0.11(-8.03%)
Nov 14, 2022 1.415 1.425 1.369 1.370 24,620 -0.03(-2.14%)
Nov 11, 2022 1.390 1.400 1.390 1.400 4,601 -0.01(-0.71%)
Nov 10, 2022 1.418 1.470 1.372 1.410 20,400 +0.09(+6.82%)
Nov 09, 2022 1.330 1.405 1.320 1.320 23,222 -0.08(-5.71%)
Nov 08, 2022 1.390 1.448 1.390 1.400 6,545 +0.03(+2.19%)
Nov 07, 2022 1.465 1.465 1.370 1.370 2,611 -0.10(-7.12%)
Nov 04, 2022 1.470 1.480 1.449 1.475 22,474 +0.09(+6.12%)
Nov 03, 2022 1.405 1.480 1.390 1.390 43,082 -0.06(-4.14%)
Nov 02, 2022 1.400 1.600 1.400 1.450 20,510 +0.03(+2.11%)
Nov 01, 2022 1.440 1.440 1.400 1.420 11,410 +0.02(+1.43%)
Oct 31, 2022 1.400 1.400 1.335 1.400 9,629 +0.04(+3.32%)
Oct 28, 2022 1.320 1.355 1.320 1.355 5,000 +0.05(+4.23%)
Oct 27, 2022 1.360 1.360 1.300 1.300 3,630 -0.08(-5.80%)
Oct 26, 2022 1.343 1.380 1.343 1.380 7,155 +0.00(+0.00%)
Oct 25, 2022 1.460 1.460 1.380 1.380 22,385 -0.16(-10.39%)
Oct 24, 2022 1.350 1.590 1.350 1.540 20,327 +0.14(+10.12%)
Oct 21, 2022 1.325 1.400 1.325 1.399 5,783 +0.10(+7.58%)
Oct 20, 2022 1.250 1.390 1.250 1.300 29,106 +0.08(+6.56%)
Oct 19, 2022 1.250 1.280 1.220 1.220 8,400 -0.06(-4.69%)
Oct 18, 2022 1.150 1.290 1.150 1.280 17,392 +0.10(+8.47%)
Oct 17, 2022 1.160 1.219 1.144 1.180 31,704 -0.01(-1.20%)
Oct 14, 2022 1.240 1.274 1.194 1.194 20,752 -0.12(-8.83%)
Oct 13, 2022 1.200 1.310 1.200 1.310 38,700 -0.00(-0.38%)
Oct 12, 2022 1.360 1.360 1.310 1.315 7,199 -0.06(-4.01%)
Oct 11, 2022 1.410 1.440 1.370 1.370 3,800 -0.11(-7.37%)
Oct 07, 2022 1.479 20 -0.00(-0.07%)
Oct 06, 2022 1.570 1.570 1.480 1.480 27,101 -0.09(-5.73%)
Oct 05, 2022 1.548 1.640 1.548 1.570 6,625 -0.01(-0.63%)
Oct 04, 2022 1.490 1.610 1.490 1.580 39,400 +0.12(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.